Quote F May 24, 2024 | 07:55 PMBloomberg Linea

F

FORD MOTOR CO

12.16

USD

+0.05+0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.22
PREV CLOSE12.11
VOLUME11.7m
MARKET CAP48.5b
1 YEAR+0.58
LOW 52 WEEK9.64
HIGH 52 WEEK15.42
YTD-0.25
DAY RANGE12.05 - 12.27
52 WEEK RANGE9.64 - 15.42

Historical data about F rate

DateTimePrice
5/24/2024
1:30:00 PM12.17
5/24/2024
1:35:00 PM12.195
5/24/2024
1:40:00 PM12.15
5/24/2024
1:45:00 PM12.105
5/24/2024
1:50:00 PM12.085
5/24/2024
1:55:00 PM12.065
5/24/2024
2:00:00 PM12.075
5/24/2024
2:05:00 PM12.09
5/24/2024
2:10:00 PM12.115
5/24/2024
2:15:00 PM12.115
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein

Majority of Relative Price Adjustments Are Complete in Argentina, Says Former Finance Secretary

High Rates, Fiscal Uncertainty Seen as Frustrating Brazil’s M&A Bounceback

MercadoLibre’s Credit Card Bet Pays Off in Mexico, Brazil as Q1 Profit Soars