Quote F abril 20, 2026 | 07:55 PMBloomberg Linea
F
FORD MOTOR CO
12.87
USD
000
1D
1M
3M
YTD
1A
3A
5A
OPEN12.83
PREV CLOSE12.87
VOLUME5.52m
MARKET CAP51.6b
1 YEAR+35.90
LOW 52 WEEK9.35
HIGH 52 WEEK14.80
YTD-1.91
DAY RANGE12.76 - 12.92
52 WEEK RANGE9.35 - 14.80
Historical data about F rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 12.835 |
4/20/2026 | 1:35:00 PM | 12.855 |
4/20/2026 | 1:40:00 PM | 12.84 |
4/20/2026 | 1:45:00 PM | 12.85 |
4/20/2026 | 1:50:00 PM | 12.865 |
4/20/2026 | 1:55:00 PM | 12.875 |
4/20/2026 | 2:00:00 PM | 12.83 |
4/20/2026 | 2:05:00 PM | 12.82 |
4/20/2026 | 2:10:00 PM | 12.83 |
4/20/2026 | 2:15:00 PM | 12.83 |
