Quote F April 12, 2024 | 07:55 PMBloomberg Linea
F
FORD MOTOR CO
12.61
USD
-0.43-3.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.90
PREV CLOSE13.04
VOLUME7.74m
MARKET CAP50.3b
1 YEAR+0.72
LOW 52 WEEK9.64
HIGH 52 WEEK15.42
YTD+3.45
DAY RANGE12.50 - 12.90
52 WEEK RANGE9.64 - 15.42
Historical data about F rate
| Date | Time | Price |
|---|---|---|
4/12/2024 | 1:30:00 PM | 12.84 |
4/12/2024 | 1:35:00 PM | 12.85 |
4/12/2024 | 1:40:00 PM | 12.84 |
4/12/2024 | 1:45:00 PM | 12.85 |
4/12/2024 | 1:50:00 PM | 12.775 |
4/12/2024 | 1:55:00 PM | 12.755 |
4/12/2024 | 2:00:00 PM | 12.735 |
4/12/2024 | 2:05:00 PM | 12.705 |
4/12/2024 | 2:10:00 PM | 12.71 |
4/12/2024 | 2:15:00 PM | 12.73 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/TDSPGIYBTFD3VDZSH2IV32RQW4.JPG "Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo")
Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo
Citibanamex’s focus, for now, is on separating the operations of Citi Mexico and Banamex by the second half of the year, said the bank’s CEO in an interview
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/ZCE7JYRSHDESYK4C7PYI7NQXZM.jpg "Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025")
Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025
The Ministry of Finance sent its preliminary 2025 economic forecast to Congress, keeping growth in 2024 unchanged between 2.5% and 3.5%
:quality(75):focal(312x34:322x44)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/U5D54UOIOJDGBNROGZ4GANCNCI.jpg "Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO")
Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO
In an interview with Bloomberg Línea, CEO Alessandro Horta discussed the next steps in merging with the American firm, while mentioning that the M&A agenda remains active
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/EKGYX4DCNZHYXCUQVNO6W5ECBI.jpeg "Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So")
Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So
In an interview with Bloomberg Línea, the American bank’s Senior Country Officer for Argentina, Uruguay, Bolivia, and Paraguay also addressed inflation and profitability in the aftermath of exchange restrictions being lifted