Quote F septiembre 18, 2026 | 07:55 PMBloomberg Linea
F
FORD MOTOR CO
13.21
USD
-2.94%
-0.40 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.60USD
PREVIOUS CLOSE13.61USD
VOLUME51.2m
MARKET CAP52.7bUSD
1Y CHANGE+13.68%
52-WEEK LOW11.115USD
52-WEEK HIGH17.775USD
YTD CHANGE+0.69%
DAY RANGE12.95USD-13.60USD
52 WEEK RANGE11.115USD-17.775USD
Historical data about F rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 13.210 |
9/18/2026 | 7:50:00 PM | 13.200 |
9/18/2026 | 7:45:00 PM | 13.155 |
9/18/2026 | 7:40:00 PM | 13.145 |
9/18/2026 | 7:35:00 PM | 13.080 |
9/18/2026 | 7:30:00 PM | 13.065 |
9/18/2026 | 7:25:00 PM | 13.035 |
9/18/2026 | 7:20:00 PM | 13.035 |
9/18/2026 | 7:15:00 PM | 13.035 |
9/18/2026 | 7:10:00 PM | 13.060 |
