Quote F septiembre 10, 2026 | 07:55 PMBloomberg Linea
F
FORD MOTOR CO
13.88
USD
+3.20%
+0.43 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.25USD
PREVIOUS CLOSE13.45USD
VOLUME7.94m
MARKET CAP55.3bUSD
1Y CHANGE+18.03%
52-WEEK LOW11.115USD
52-WEEK HIGH17.775USD
YTD CHANGE+5.79%
DAY RANGE13.16USD-13.945USD
52 WEEK RANGE11.115USD-17.775USD
Historical data about F rate
| Date | Time | Price |
|---|---|---|
9/10/2026 | 7:55:00 PM | 13.900 |
9/10/2026 | 7:50:00 PM | 13.865 |
9/10/2026 | 7:45:00 PM | 13.890 |
9/10/2026 | 7:40:00 PM | 13.885 |
9/10/2026 | 7:35:00 PM | 13.925 |
9/10/2026 | 7:30:00 PM | 13.930 |
9/10/2026 | 7:25:00 PM | 13.905 |
9/10/2026 | 7:20:00 PM | 13.910 |
9/10/2026 | 7:15:00 PM | 13.895 |
9/10/2026 | 7:10:00 PM | 13.905 |
