Quote FAED11 septiembre 21, 2026 | 06:25 PMBloomberg Linea
FAED11
FI IMOB ANHANGUERA EDUCACION
152.80
BRL
+0.53%
+0.80 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN151.90BRL
PREVIOUS CLOSE152.00BRL
VOLUME21.0
MARKET CAP106mBRL
1Y CHANGE+1.08%
52-WEEK LOW144.11BRL
52-WEEK HIGH166.23BRL
YTD CHANGE-1.03%
DAY RANGE151.90BRL-153.99BRL
52 WEEK RANGE144.11BRL-166.23BRL
Historical data about FAED11 rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 6:25:00 PM | 152.80 |
9/21/2026 | 5:35:00 PM | 152.80 |
9/21/2026 | 4:20:00 PM | 152.80 |
9/21/2026 | 3:45:00 PM | 152.62 |
9/21/2026 | 1:45:00 PM | 152.50 |
9/21/2026 | 1:00:00 PM | 153.99 |
