Quote FAED11 abril 20, 2026 | 07:35 PMBloomberg Linea
FAED11
FI IMOB ANHANGUERA EDUCACION
160.01
BRL
+0.07+0.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN160.09
PREV CLOSE159.94
VOLUME150
MARKET CAP111m
1 YEAR+19.41
LOW 52 WEEK131.99
HIGH 52 WEEK166.23
YTD+3.64
DAY RANGE159.39 - 160.09
52 WEEK RANGE131.99 - 166.23
Historical data about FAED11 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 159.94 |
4/20/2026 | 1:20:00 PM | 159.94 |
4/20/2026 | 1:25:00 PM | 159.94 |
4/20/2026 | 1:40:00 PM | 159.9 |
4/20/2026 | 1:50:00 PM | 159.9 |
4/20/2026 | 2:50:00 PM | 159.88 |
4/20/2026 | 2:55:00 PM | 159.5 |
4/20/2026 | 3:05:00 PM | 159.5 |
4/20/2026 | 3:10:00 PM | 159.5 |
4/20/2026 | 3:30:00 PM | 159.5 |
