Quote FAED11 Today | abril 29, 2026 | 06:50 PMBloomberg Linea

FAED11

FI IMOB ANHANGUERA EDUCACION

161.94

BRL

+1.94+1.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN160.00
PREV CLOSE160.00
VOLUME66.0
MARKET CAP112m
1 YEAR+19.92
LOW 52 WEEK132.02
HIGH 52 WEEK166.23
YTD+4.89
DAY RANGE160.00 - 161.99
52 WEEK RANGE132.02 - 166.23

Historical data about FAED11 rate

DateTimePrice
4/29/2026
12:55:00 PM160
4/29/2026
1:30:00 PM161.09
4/29/2026
2:15:00 PM161.99
4/29/2026
3:15:00 PM161.93
4/29/2026
3:20:00 PM161.93
4/29/2026
3:30:00 PM161.93
4/29/2026
4:00:00 PM161.5
4/29/2026
4:35:00 PM161.93
4/29/2026
5:50:00 PM161.4
4/29/2026
6:20:00 PM161.94
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024