Quote FAED11 Today | abril 29, 2026 | 06:50 PMBloomberg Linea
FAED11
FI IMOB ANHANGUERA EDUCACION
161.94
BRL
+1.94+1.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN160.00
PREV CLOSE160.00
VOLUME66.0
MARKET CAP112m
1 YEAR+19.92
LOW 52 WEEK132.02
HIGH 52 WEEK166.23
YTD+4.89
DAY RANGE160.00 - 161.99
52 WEEK RANGE132.02 - 166.23
Historical data about FAED11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 12:55:00 PM | 160 |
4/29/2026 | 1:30:00 PM | 161.09 |
4/29/2026 | 2:15:00 PM | 161.99 |
4/29/2026 | 3:15:00 PM | 161.93 |
4/29/2026 | 3:20:00 PM | 161.93 |
4/29/2026 | 3:30:00 PM | 161.93 |
4/29/2026 | 4:00:00 PM | 161.5 |
4/29/2026 | 4:35:00 PM | 161.93 |
4/29/2026 | 5:50:00 PM | 161.4 |
4/29/2026 | 6:20:00 PM | 161.94 |
