Quote FAED11 septiembre 11, 2026 | 08:00 PMBloomberg Linea
FAED11
FI IMOB ANHANGUERA EDUCACION
152.35
BRL
+0.16%
+0.24 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN152.99BRL
PREVIOUS CLOSE152.11BRL
VOLUME429
MARKET CAP105mBRL
1Y CHANGE+3.09%
52-WEEK LOW144.11BRL
52-WEEK HIGH166.23BRL
YTD CHANGE-1.32%
DAY RANGE152.00BRL-153.29BRL
52 WEEK RANGE144.11BRL-166.23BRL
Historical data about FAED11 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:00:00 PM | 152.35 |
9/11/2026 | 7:30:00 PM | 152.00 |
9/11/2026 | 6:40:00 PM | 152.01 |
9/11/2026 | 6:25:00 PM | 152.00 |
9/11/2026 | 6:10:00 PM | 152.69 |
9/11/2026 | 6:05:00 PM | 152.78 |
9/11/2026 | 6:00:00 PM | 152.69 |
9/11/2026 | 5:30:00 PM | 152.63 |
9/11/2026 | 5:15:00 PM | 152.68 |
9/11/2026 | 5:10:00 PM | 152.59 |
