Quote FALAB abril 24, 2026 | 07:40 PMBloomberg Linea
FALAB
FALABELLA SA
5,959.90
CLP
+159.90+2.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,798.00
PREV CLOSE5,800.00
VOLUME1.06m
MARKET CAP15.0t
1 YEAR+40.93
LOW 52 WEEK4,120.00
HIGH 52 WEEK6,948.50
YTD-5.16
DAY RANGE5,798.00 - 5,959.90
52 WEEK RANGE4,120.00 - 6,948.50
Historical data about FALAB rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 5800 |
4/24/2026 | 1:35:00 PM | 5850 |
4/24/2026 | 1:40:00 PM | 5842.9 |
4/24/2026 | 1:45:00 PM | 5880 |
4/24/2026 | 1:50:00 PM | 5871.6 |
4/24/2026 | 1:55:00 PM | 5920.8 |
4/24/2026 | 2:00:00 PM | 5926.7 |
4/24/2026 | 2:05:00 PM | 5899.1 |
4/24/2026 | 2:10:00 PM | 5908.9 |
4/24/2026 | 2:15:00 PM | 5896.2 |
