Quote FALAB abril 24, 2026 | 07:40 PMBloomberg Linea

FALAB

FALABELLA SA

5,959.90

CLP

+159.90+2.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,798.00
PREV CLOSE5,800.00
VOLUME1.06m
MARKET CAP15.0t
1 YEAR+40.93
LOW 52 WEEK4,120.00
HIGH 52 WEEK6,948.50
YTD-5.16
DAY RANGE5,798.00 - 5,959.90
52 WEEK RANGE4,120.00 - 6,948.50

Historical data about FALAB rate

DateTimePrice
4/24/2026
1:30:00 PM5800
4/24/2026
1:35:00 PM5850
4/24/2026
1:40:00 PM5842.9
4/24/2026
1:45:00 PM5880
4/24/2026
1:50:00 PM5871.6
4/24/2026
1:55:00 PM5920.8
4/24/2026
2:00:00 PM5926.7
4/24/2026
2:05:00 PM5899.1
4/24/2026
2:10:00 PM5908.9
4/24/2026
2:15:00 PM5896.2
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024