Quote FALAB abril 10, 2026 | 07:40 PMBloomberg Linea
FALAB
FALABELLA SA
6,031.80
CLP
+31.80+0.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,989.00
PREV CLOSE6,000.00
VOLUME1.83m
MARKET CAP15.1t
1 YEAR+53.48
LOW 52 WEEK3,930.00
HIGH 52 WEEK6,948.50
YTD-4.01
DAY RANGE5,961.00 - 6,070.90
52 WEEK RANGE3,930.00 - 6,948.50
Historical data about FALAB rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 6000 |
4/10/2026 | 1:35:00 PM | 6023.5 |
4/10/2026 | 1:40:00 PM | 6023 |
4/10/2026 | 1:45:00 PM | 6006.6 |
4/10/2026 | 1:50:00 PM | 6000 |
4/10/2026 | 1:55:00 PM | 6000 |
4/10/2026 | 2:00:00 PM | 5999.9 |
4/10/2026 | 2:05:00 PM | 6026.5 |
4/10/2026 | 2:10:00 PM | 6035 |
4/10/2026 | 2:15:00 PM | 6006.7 |
