Quote FALAB septiembre 17, 2026 | 03:55 PMBloomberg Linea
FALAB
FALABELLA SA
6,599.00
CLP
+1.70%
+110.10 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN6,500.00CLP
PREVIOUS CLOSE6,488.90CLP
VOLUME8.01m
MARKET CAP16.6tCLP
1Y CHANGE+15.35%
52-WEEK LOW5,237.70CLP
52-WEEK HIGH6,948.50CLP
YTD CHANGE+5.01%
DAY RANGE6,415.10CLP-6,599.00CLP
52 WEEK RANGE5,237.70CLP-6,948.50CLP
Historical data about FALAB rate
| Date | Time | Price |
|---|---|---|
9/17/2026 | 3:55:00 PM | 6,599.00 |
9/17/2026 | 3:45:00 PM | 6,502.70 |
9/17/2026 | 3:40:00 PM | 6,506.10 |
9/17/2026 | 3:35:00 PM | 6,505.00 |
9/17/2026 | 3:30:00 PM | 6,502.80 |
9/17/2026 | 3:25:00 PM | 6,500.10 |
9/17/2026 | 3:20:00 PM | 6,467.00 |
9/17/2026 | 3:15:00 PM | 6,498.70 |
9/17/2026 | 3:10:00 PM | 6,505.00 |
9/17/2026 | 3:05:00 PM | 6,480.00 |
