Quote FALAB septiembre 17, 2026 | 03:55 PMBloomberg Linea

FALAB

FALABELLA SA

6,599.00

CLP

+1.70%
+110.10 CLP
1D
1M
3M
YTD
1A
3A
5A
OPEN6,500.00CLP
PREVIOUS CLOSE6,488.90CLP
VOLUME8.01m
MARKET CAP16.6tCLP
1Y CHANGE+15.35%
52-WEEK LOW5,237.70CLP
52-WEEK HIGH6,948.50CLP
YTD CHANGE+5.01%
DAY RANGE6,415.10CLP-6,599.00CLP
52 WEEK RANGE5,237.70CLP-6,948.50CLP

Historical data about FALAB rate

DateTimePrice
9/17/2026
3:55:00 PM6,599.00
9/17/2026
3:45:00 PM6,502.70
9/17/2026
3:40:00 PM6,506.10
9/17/2026
3:35:00 PM6,505.00
9/17/2026
3:30:00 PM6,502.80
9/17/2026
3:25:00 PM6,500.10
9/17/2026
3:20:00 PM6,467.00
9/17/2026
3:15:00 PM6,498.70
9/17/2026
3:10:00 PM6,505.00
9/17/2026
3:05:00 PM6,480.00
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024