Quote FALCTAC abril 24, 2026 | 07:10 PMBloomberg Linea
FALCTAC
FALCOM TACTICAL CHILEAN EQU
3,879.11
CLP
-46.89-1.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN3,860.00
PREV CLOSE3,926.00
VOLUME137k
MARKET CAP67.1b
1 YEAR+38.28
LOW 52 WEEK2,770.00
HIGH 52 WEEK4,482.83
YTD+0.93
DAY RANGE3,860.00 - 3,898.60
52 WEEK RANGE2,770.00 - 4,482.83
Historical data about FALCTAC rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:35:00 PM | 3860 |
4/24/2026 | 2:50:00 PM | 3875.1 |
4/24/2026 | 3:15:00 PM | 3875.09 |
4/24/2026 | 3:35:00 PM | 3875.09 |
4/24/2026 | 4:20:00 PM | 3875.11 |
4/24/2026 | 4:50:00 PM | 3880 |
4/24/2026 | 5:05:00 PM | 3875.1 |
4/24/2026 | 7:10:00 PM | 3891.62 |
