Quote FANG Today | abril 27, 2026 | 07:55 PMBloomberg Linea

FANG

DIAMONDBACK ENERGY INC

196.35

USD

+1.60+0.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN197.64
PREV CLOSE194.75
VOLUME13.5k
MARKET CAP55.2b
1 YEAR+43.53
LOW 52 WEEK127.77
HIGH 52 WEEK204.69
YTD+30.64
DAY RANGE196.28 - 197.74
52 WEEK RANGE127.77 - 204.69

Historical data about FANG rate

DateTimePrice
4/27/2026
1:30:00 PM197.64
4/27/2026
1:45:00 PM197.01
4/27/2026
1:50:00 PM197.29
4/27/2026
1:55:00 PM197.33
4/27/2026
2:30:00 PM197.61
4/27/2026
2:50:00 PM196.61
4/27/2026
3:00:00 PM196.89
4/27/2026
4:05:00 PM196.4
4/27/2026
4:15:00 PM196.28
4/27/2026
4:35:00 PM196.33
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024