Quote FANG abril 16, 2026 | 07:55 PMBloomberg Linea
FANG
DIAMONDBACK ENERGY INC
186.66
USD
+0.82+0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN186.76
PREV CLOSE185.84
VOLUME28.3k
MARKET CAP52.5b
1 YEAR+35.58
LOW 52 WEEK127.77
HIGH 52 WEEK204.69
YTD+24.19
DAY RANGE186.19 - 189.14
52 WEEK RANGE127.77 - 204.69
Historical data about FANG rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:40:00 PM | 186.51 |
4/16/2026 | 1:45:00 PM | 187.65 |
4/16/2026 | 1:55:00 PM | 188.97 |
4/16/2026 | 2:00:00 PM | 188.29 |
4/16/2026 | 2:10:00 PM | 186.7 |
4/16/2026 | 2:15:00 PM | 186.55 |
4/16/2026 | 2:20:00 PM | 186.445 |
4/16/2026 | 2:30:00 PM | 186.67 |
4/16/2026 | 2:35:00 PM | 187.24 |
4/16/2026 | 2:40:00 PM | 186.88 |
