Quote FANG Today | julio 24, 2026 | 06:30 PMBloomberg Linea
FANG
DIAMONDBACK ENERGY INC
205.80
USD
+0.04%
+0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN207.265USD
PREVIOUS CLOSE205.71USD
VOLUME25.3k
MARKET CAP57.9bUSD
1Y CHANGE+41.65%
52-WEEK LOW134.37USD
52-WEEK HIGH214.14USD
YTD CHANGE+36.93%
DAY RANGE205.40USD-210.27USD
52 WEEK RANGE134.37USD-214.14USD
Historical data about FANG rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 6:30:00 PM | 205.800 |
7/24/2026 | 6:25:00 PM | 205.830 |
7/24/2026 | 6:15:00 PM | 205.505 |
7/24/2026 | 6:10:00 PM | 205.580 |
7/24/2026 | 6:05:00 PM | 205.500 |
7/24/2026 | 5:55:00 PM | 205.430 |
7/24/2026 | 5:50:00 PM | 206.030 |
7/24/2026 | 5:45:00 PM | 206.040 |
7/24/2026 | 5:40:00 PM | 205.840 |
7/24/2026 | 5:35:00 PM | 206.085 |
