Quote FANG Today | abril 27, 2026 | 07:55 PMBloomberg Linea
FANG
DIAMONDBACK ENERGY INC
196.35
USD
+1.60+0.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN197.64
PREV CLOSE194.75
VOLUME13.5k
MARKET CAP55.2b
1 YEAR+43.53
LOW 52 WEEK127.77
HIGH 52 WEEK204.69
YTD+30.64
DAY RANGE196.28 - 197.74
52 WEEK RANGE127.77 - 204.69
Historical data about FANG rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 197.64 |
4/27/2026 | 1:45:00 PM | 197.01 |
4/27/2026 | 1:50:00 PM | 197.29 |
4/27/2026 | 1:55:00 PM | 197.33 |
4/27/2026 | 2:30:00 PM | 197.61 |
4/27/2026 | 2:50:00 PM | 196.61 |
4/27/2026 | 3:00:00 PM | 196.89 |
4/27/2026 | 4:05:00 PM | 196.4 |
4/27/2026 | 4:15:00 PM | 196.28 |
4/27/2026 | 4:35:00 PM | 196.33 |
