Quote FAST abril 17, 2026 | 07:55 PMBloomberg Linea

FAST

FASTENAL CO

45.78

USD

+1.08+2.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.37
PREV CLOSE44.70
VOLUME113k
MARKET CAP52.6b
1 YEAR+12.27
LOW 52 WEEK39.01
HIGH 52 WEEK50.60
YTD+14.08
DAY RANGE45.20 - 46.00
52 WEEK RANGE39.01 - 50.60

Historical data about FAST rate

DateTimePrice
4/17/2026
1:30:00 PM45.23
4/17/2026
1:35:00 PM45.43
4/17/2026
1:40:00 PM45.34
4/17/2026
1:45:00 PM45.2
4/17/2026
1:50:00 PM45.37
4/17/2026
1:55:00 PM45.61
4/17/2026
2:00:00 PM45.77
4/17/2026
2:05:00 PM45.725
4/17/2026
2:10:00 PM45.57
4/17/2026
2:15:00 PM45.56
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024