Quote FAST Today | abril 30, 2026 | 03:00 PMBloomberg Linea

FAST

FASTENAL CO

44.34

USD

+0.62+1.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN43.67
PREV CLOSE43.73
VOLUME88.9k
MARKET CAP50.2b
1 YEAR+9.55
LOW 52 WEEK39.01
HIGH 52 WEEK50.60
YTD+10.49
DAY RANGE43.65 - 44.50
52 WEEK RANGE39.01 - 50.60

Historical data about FAST rate

DateTimePrice
4/30/2026
1:30:00 PM44
4/30/2026
1:35:00 PM44.025
4/30/2026
1:40:00 PM44.08
4/30/2026
1:45:00 PM44.09
4/30/2026
1:50:00 PM43.93
4/30/2026
1:55:00 PM43.96
4/30/2026
2:00:00 PM43.91
4/30/2026
2:05:00 PM43.94
4/30/2026
2:10:00 PM43.95
4/30/2026
2:15:00 PM44.14
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024