Quote FBNC abril 24, 2026 | 07:55 PMBloomberg Linea
FBNC
FIRST BANCORP/NC
58.33
USD
-1.19-1.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN59.25
PREV CLOSE59.52
VOLUME1.79k
MARKET CAP2.41b
1 YEAR+46.01
LOW 52 WEEK39.42
HIGH 52 WEEK62.40
YTD+14.76
DAY RANGE58.33 - 59.25
52 WEEK RANGE39.42 - 62.40
Historical data about FBNC rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:45:00 PM | 59.25 |
4/24/2026 | 2:40:00 PM | 59.23 |
4/24/2026 | 3:40:00 PM | 58.97 |
4/24/2026 | 4:35:00 PM | 58.86 |
4/24/2026 | 6:45:00 PM | 59.05 |
4/24/2026 | 7:15:00 PM | 58.57 |
4/24/2026 | 7:50:00 PM | 58.33 |
4/24/2026 | 7:55:00 PM | 58.33 |
