Quote FCFS septiembre 11, 2026 | 07:50 PMBloomberg Linea
FCFS
FIRSTCASH HOLDINGS INC
228.23
USD
+0.23%
+0.525 USD1D
1M
3M
YTD
1A
3A
5A
OPEN228.00USD
PREVIOUS CLOSE227.705USD
VOLUME4.09k
MARKET CAP9.90bUSD
1Y CHANGE+55.64%
52-WEEK LOW145.90USD
52-WEEK HIGH237.33USD
YTD CHANGE+42.97%
DAY RANGE227.675USD-231.37USD
52 WEEK RANGE145.90USD-237.33USD
Historical data about FCFS rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:50:00 PM | 228.230 |
9/11/2026 | 7:45:00 PM | 228.130 |
9/11/2026 | 7:35:00 PM | 228.080 |
9/11/2026 | 6:55:00 PM | 227.675 |
9/11/2026 | 6:15:00 PM | 228.890 |
9/11/2026 | 5:50:00 PM | 228.640 |
9/11/2026 | 5:35:00 PM | 229.110 |
9/11/2026 | 4:35:00 PM | 229.210 |
9/11/2026 | 4:05:00 PM | 231.220 |
9/11/2026 | 3:50:00 PM | 231.000 |
