Quote FCFS Today | septiembre 16, 2026 | 07:05 PMBloomberg Linea
FCFS
FIRSTCASH HOLDINGS INC
218.58
USD
+1.25%
+2.695 USD1D
1M
3M
YTD
1A
3A
5A
OPEN218.03USD
PREVIOUS CLOSE215.885USD
VOLUME5.38k
MARKET CAP9.48bUSD
1Y CHANGE+49.81%
52-WEEK LOW145.90USD
52-WEEK HIGH237.33USD
YTD CHANGE+36.92%
DAY RANGE216.75USD-219.58USD
52 WEEK RANGE145.90USD-237.33USD
Historical data about FCFS rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 7:05:00 PM | 218.58 |
9/16/2026 | 7:00:00 PM | 218.69 |
9/16/2026 | 5:50:00 PM | 219.58 |
9/16/2026 | 5:45:00 PM | 219.51 |
9/16/2026 | 4:05:00 PM | 219.02 |
9/16/2026 | 3:45:00 PM | 219.20 |
9/16/2026 | 3:35:00 PM | 218.52 |
9/16/2026 | 3:10:00 PM | 217.62 |
9/16/2026 | 3:05:00 PM | 217.65 |
9/16/2026 | 2:50:00 PM | 217.28 |
