Quote FDX abril 29, 2026 | 07:55 PMBloomberg Linea
FDX
FEDEX CORP
388.59
USD
-1.62-0.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN390.78
PREV CLOSE390.21
VOLUME276k
MARKET CAP92.7b
1 YEAR+84.75
LOW 52 WEEK204.50
HIGH 52 WEEK399.29
YTD+34.53
DAY RANGE383.22 - 394.89
52 WEEK RANGE204.50 - 399.29
Historical data about FDX rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 394.385 |
4/29/2026 | 1:35:00 PM | 392.14 |
4/29/2026 | 1:40:00 PM | 391 |
4/29/2026 | 1:45:00 PM | 391.87 |
4/29/2026 | 1:50:00 PM | 390.48 |
4/29/2026 | 1:55:00 PM | 391.1 |
4/29/2026 | 2:00:00 PM | 392 |
4/29/2026 | 2:05:00 PM | 393.68 |
4/29/2026 | 2:10:00 PM | 394.23 |
4/29/2026 | 2:20:00 PM | 393 |
