Quote FDX septiembre 11, 2026 | 07:55 PMBloomberg Linea
FDX
FEDEX CORP
311.99
USD
+0.06%
+0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN313.53USD
PREVIOUS CLOSE311.80USD
VOLUME394k
MARKET CAP73.8bUSD
1Y CHANGE+68.78%
52-WEEK LOW180.6757USD
52-WEEK HIGH345.00USD
YTD CHANGE+34.13%
DAY RANGE308.80USD-315.31USD
52 WEEK RANGE180.6757USD-345.00USD
Historical data about FDX rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 311.940 |
9/11/2026 | 7:50:00 PM | 311.940 |
9/11/2026 | 7:45:00 PM | 312.430 |
9/11/2026 | 7:40:00 PM | 312.730 |
9/11/2026 | 7:35:00 PM | 312.340 |
9/11/2026 | 7:30:00 PM | 312.090 |
9/11/2026 | 7:25:00 PM | 312.240 |
9/11/2026 | 7:20:00 PM | 311.850 |
9/11/2026 | 7:15:00 PM | 311.950 |
9/11/2026 | 7:10:00 PM | 312.120 |
