Quote FDX Today | septiembre 18, 2026 | 04:25 PMBloomberg Linea
FDX
FEDEX CORP
302.22
USD
-1.20%
-3.66 USD1D
1M
3M
YTD
1A
3A
5A
OPEN305.41USD
PREVIOUS CLOSE305.88USD
VOLUME138k
MARKET CAP72.2bUSD
1Y CHANGE+65.70%
52-WEEK LOW180.869USD
52-WEEK HIGH345.00USD
YTD CHANGE+29.93%
DAY RANGE304.91USD-305.50USD
52 WEEK RANGE180.869USD-345.00USD
Historical data about FDX rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 4:25:00 PM | 302.220 |
9/18/2026 | 4:20:00 PM | 302.145 |
9/18/2026 | 4:15:00 PM | 302.575 |
9/18/2026 | 4:10:00 PM | 302.630 |
9/18/2026 | 4:05:00 PM | 303.130 |
9/18/2026 | 4:00:00 PM | 303.090 |
9/18/2026 | 3:55:00 PM | 303.320 |
9/18/2026 | 3:50:00 PM | 303.160 |
9/18/2026 | 3:40:00 PM | 303.360 |
9/18/2026 | 3:35:00 PM | 303.290 |
