Quote FELE Today | septiembre 22, 2026 | 07:55 PMBloomberg Linea
FELE
FRANKLIN ELECTRIC CO INC
96.04
USD
+0.73%
+0.70 USD1D
1M
3M
YTD
1A
3A
5A
OPEN96.16USD
PREVIOUS CLOSE95.34USD
VOLUME3.43k
MARKET CAP4.25bUSD
1Y CHANGE+0.57%
52-WEEK LOW89.69USD
52-WEEK HIGH114.36USD
YTD CHANGE-1.84%
DAY RANGE95.72USD-96.24USD
52 WEEK RANGE89.69USD-114.36USD
Historical data about FELE rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:55:00 PM | 96.04 |
9/22/2026 | 7:50:00 PM | 96.12 |
9/22/2026 | 7:45:00 PM | 96.21 |
9/22/2026 | 7:20:00 PM | 96.24 |
9/22/2026 | 5:50:00 PM | 95.88 |
9/22/2026 | 5:40:00 PM | 95.72 |
9/22/2026 | 1:40:00 PM | 96.16 |
