Quote FFBC septiembre 22, 2026 | 07:55 PMBloomberg Linea
FFBC
FIRST FINANCIAL BANCORP
31.335
USD
-1.18%
-0.375 USD1D
1M
3M
YTD
1A
3A
5A
OPEN31.885USD
PREVIOUS CLOSE31.71USD
VOLUME25.8k
MARKET CAP3.29bUSD
1Y CHANGE+21.52%
52-WEEK LOW23.14USD
52-WEEK HIGH36.23USD
YTD CHANGE+25.24%
DAY RANGE31.32USD-32.015USD
52 WEEK RANGE23.14USD-36.23USD
Historical data about FFBC rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:55:00 PM | 31.335 |
9/22/2026 | 7:50:00 PM | 31.340 |
9/22/2026 | 7:45:00 PM | 31.470 |
9/22/2026 | 7:40:00 PM | 31.555 |
9/22/2026 | 7:30:00 PM | 31.560 |
9/22/2026 | 7:25:00 PM | 31.530 |
9/22/2026 | 7:20:00 PM | 31.545 |
9/22/2026 | 7:15:00 PM | 31.560 |
9/22/2026 | 7:05:00 PM | 31.550 |
9/22/2026 | 7:00:00 PM | 31.600 |
