Quote FFBC abril 30, 2026 | 07:55 PMBloomberg Linea
FFBC
FIRST FINANCIAL BANCORP
30.28
USD
+0.39+1.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.79
PREV CLOSE29.89
VOLUME9.42k
MARKET CAP3.18b
1 YEAR+29.18
LOW 52 WEEK22.94
HIGH 52 WEEK31.30
YTD+21.02
DAY RANGE29.79 - 30.41
52 WEEK RANGE22.94 - 31.30
Historical data about FFBC rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:45:00 PM | 29.785 |
4/30/2026 | 2:05:00 PM | 30.01 |
4/30/2026 | 3:20:00 PM | 30.255 |
4/30/2026 | 3:45:00 PM | 30.3 |
4/30/2026 | 3:55:00 PM | 30.31 |
4/30/2026 | 4:05:00 PM | 30.25 |
4/30/2026 | 5:00:00 PM | 30.38 |
4/30/2026 | 5:20:00 PM | 30.355 |
4/30/2026 | 5:35:00 PM | 30.385 |
4/30/2026 | 5:50:00 PM | 30.35 |
