Quote FFBC abril 10, 2026 | 07:50 PMBloomberg Linea

FFBC

FIRST FINANCIAL BANCORP

29.38

USD

-0.47-1.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.64
PREV CLOSE29.85
VOLUME7.79k
MARKET CAP3.07b
1 YEAR+33.24
LOW 52 WEEK21.58
HIGH 52 WEEK31.30
YTD+17.43
DAY RANGE29.33 - 29.66
52 WEEK RANGE21.58 - 31.30

Historical data about FFBC rate

DateTimePrice
4/10/2026
1:35:00 PM29.65
4/10/2026
1:45:00 PM29.66
4/10/2026
1:55:00 PM29.445
4/10/2026
2:20:00 PM29.49
4/10/2026
2:25:00 PM29.44
4/10/2026
2:45:00 PM29.465
4/10/2026
3:10:00 PM29.44
4/10/2026
3:25:00 PM29.395
4/10/2026
3:45:00 PM29.34
4/10/2026
3:50:00 PM29.335
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024