Quote FFBC abril 10, 2026 | 07:50 PMBloomberg Linea
FFBC
FIRST FINANCIAL BANCORP
29.38
USD
-0.47-1.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.64
PREV CLOSE29.85
VOLUME7.79k
MARKET CAP3.07b
1 YEAR+33.24
LOW 52 WEEK21.58
HIGH 52 WEEK31.30
YTD+17.43
DAY RANGE29.33 - 29.66
52 WEEK RANGE21.58 - 31.30
Historical data about FFBC rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:35:00 PM | 29.65 |
4/10/2026 | 1:45:00 PM | 29.66 |
4/10/2026 | 1:55:00 PM | 29.445 |
4/10/2026 | 2:20:00 PM | 29.49 |
4/10/2026 | 2:25:00 PM | 29.44 |
4/10/2026 | 2:45:00 PM | 29.465 |
4/10/2026 | 3:10:00 PM | 29.44 |
4/10/2026 | 3:25:00 PM | 29.395 |
4/10/2026 | 3:45:00 PM | 29.34 |
4/10/2026 | 3:50:00 PM | 29.335 |
