Quote FFBC abril 30, 2026 | 07:55 PMBloomberg Linea

FFBC

FIRST FINANCIAL BANCORP

30.28

USD

+0.39+1.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.79
PREV CLOSE29.89
VOLUME9.42k
MARKET CAP3.18b
1 YEAR+29.18
LOW 52 WEEK22.94
HIGH 52 WEEK31.30
YTD+21.02
DAY RANGE29.79 - 30.41
52 WEEK RANGE22.94 - 31.30

Historical data about FFBC rate

DateTimePrice
4/30/2026
1:45:00 PM29.785
4/30/2026
2:05:00 PM30.01
4/30/2026
3:20:00 PM30.255
4/30/2026
3:45:00 PM30.3
4/30/2026
3:55:00 PM30.31
4/30/2026
4:05:00 PM30.25
4/30/2026
5:00:00 PM30.38
4/30/2026
5:20:00 PM30.355
4/30/2026
5:35:00 PM30.385
4/30/2026
5:50:00 PM30.35
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024