Quote FFIC abril 10, 2026 | 07:55 PMBloomberg Linea
FFIC
FLUSHING FINANCIAL CORP
15.95
USD
-0.35-2.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.92
PREV CLOSE16.29
VOLUME7.60k
MARKET CAP540m
1 YEAR+46.42
LOW 52 WEEK10.81
HIGH 52 WEEK17.67
YTD+5.28
DAY RANGE15.83 - 16.01
52 WEEK RANGE10.81 - 17.67
Historical data about FFIC rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:35:00 PM | 15.92 |
4/10/2026 | 1:40:00 PM | 15.95 |
4/10/2026 | 1:50:00 PM | 15.97 |
4/10/2026 | 2:40:00 PM | 15.9 |
4/10/2026 | 3:10:00 PM | 15.93 |
4/10/2026 | 3:30:00 PM | 15.88 |
4/10/2026 | 3:35:00 PM | 15.85 |
4/10/2026 | 3:45:00 PM | 15.84 |
4/10/2026 | 3:55:00 PM | 15.83 |
4/10/2026 | 4:50:00 PM | 15.91 |
