Quote FFIC Today | abril 23, 2026 | 07:55 PMBloomberg Linea
FFIC
FLUSHING FINANCIAL CORP
16.13
USD
+0.30+1.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.85
PREV CLOSE15.83
VOLUME6.32k
MARKET CAP539m
1 YEAR+32.44
LOW 52 WEEK11.22
HIGH 52 WEEK17.67
YTD+6.47
DAY RANGE15.82 - 16.02
52 WEEK RANGE11.22 - 17.67
Historical data about FFIC rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 1:35:00 PM | 15.85 |
4/23/2026 | 2:00:00 PM | 15.87 |
4/23/2026 | 2:20:00 PM | 15.98 |
4/23/2026 | 2:25:00 PM | 15.96 |
4/23/2026 | 2:30:00 PM | 15.98 |
4/23/2026 | 2:40:00 PM | 15.97 |
4/23/2026 | 3:25:00 PM | 15.95 |
4/23/2026 | 3:30:00 PM | 15.94 |
4/23/2026 | 3:40:00 PM | 15.9 |
4/23/2026 | 4:00:00 PM | 15.93 |
