Quote FFIV septiembre 10, 2026 | 07:55 PMBloomberg Linea
FFIV
F5 INC
398.55
USD
-1.56%
-6.30 USD1D
1M
3M
YTD
1A
3A
5A
OPEN404.82USD
PREVIOUS CLOSE404.85USD
VOLUME10.8k
MARKET CAP22.6bUSD
1Y CHANGE+19.18%
52-WEEK LOW223.78USD
52-WEEK HIGH432.05USD
YTD CHANGE+56.11%
DAY RANGE397.33USD-406.15USD
52 WEEK RANGE223.78USD-432.05USD
Historical data about FFIV rate
| Date | Time | Price |
|---|---|---|
9/10/2026 | 7:55:00 PM | 398.550 |
9/10/2026 | 7:50:00 PM | 400.110 |
9/10/2026 | 7:45:00 PM | 400.360 |
9/10/2026 | 7:40:00 PM | 398.630 |
9/10/2026 | 7:35:00 PM | 398.530 |
9/10/2026 | 7:30:00 PM | 398.850 |
9/10/2026 | 7:25:00 PM | 399.220 |
9/10/2026 | 7:20:00 PM | 399.200 |
9/10/2026 | 7:15:00 PM | 399.560 |
9/10/2026 | 7:10:00 PM | 398.565 |
