Quote FFIV septiembre 18, 2026 | 07:55 PMBloomberg Linea
FFIV
F5 INC
432.25
USD
-0.57%
-2.47 USD1D
1M
3M
YTD
1A
3A
5A
OPEN437.225USD
PREVIOUS CLOSE434.72USD
VOLUME5.01k
MARKET CAP24.5bUSD
1Y CHANGE+31.45%
52-WEEK LOW223.78USD
52-WEEK HIGH438.16USD
YTD CHANGE+69.31%
DAY RANGE424.44USD-437.225USD
52 WEEK RANGE223.78USD-438.16USD
Historical data about FFIV rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 432.250 |
9/18/2026 | 7:50:00 PM | 432.180 |
9/18/2026 | 7:40:00 PM | 430.115 |
9/18/2026 | 7:30:00 PM | 429.995 |
9/18/2026 | 7:20:00 PM | 428.775 |
9/18/2026 | 7:15:00 PM | 428.970 |
9/18/2026 | 7:10:00 PM | 429.050 |
9/18/2026 | 7:05:00 PM | 428.820 |
9/18/2026 | 6:45:00 PM | 427.910 |
9/18/2026 | 5:50:00 PM | 426.580 |
