Quote FFIV abril 22, 2026 | 07:55 PMBloomberg Linea

FFIV

F5 INC

311.02

USD

-4.72-1.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN317.32
PREV CLOSE315.74
VOLUME5.57k
MARKET CAP17.6b
1 YEAR+18.40
LOW 52 WEEK223.78
HIGH 52 WEEK345.18
YTD+21.83
DAY RANGE309.55 - 317.32
52 WEEK RANGE223.78 - 345.18

Historical data about FFIV rate

DateTimePrice
4/22/2026
2:05:00 PM317.32
4/22/2026
3:05:00 PM315.31
4/22/2026
3:15:00 PM314.89
4/22/2026
3:20:00 PM315.34
4/22/2026
3:55:00 PM313.19
4/22/2026
4:20:00 PM312.34
4/22/2026
4:35:00 PM312.64
4/22/2026
5:05:00 PM312.02
4/22/2026
5:10:00 PM312.53
4/22/2026
5:45:00 PM311.8
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024