Quote FFIV Today | abril 10, 2026 | 04:35 PMBloomberg Linea
FFIV
F5 INC
289.76
USD
-4.66-1.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN294.09
PREV CLOSE294.42
VOLUME6.30k
MARKET CAP16.4b
1 YEAR+13.67
LOW 52 WEEK223.78
HIGH 52 WEEK345.18
YTD+13.50
DAY RANGE284.97 - 294.09
52 WEEK RANGE223.78 - 345.18
Historical data about FFIV rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:35:00 PM | 294.09 |
4/10/2026 | 1:45:00 PM | 288.62 |
4/10/2026 | 1:50:00 PM | 288.98 |
4/10/2026 | 1:55:00 PM | 287 |
4/10/2026 | 2:00:00 PM | 288.74 |
4/10/2026 | 2:05:00 PM | 287.92 |
4/10/2026 | 2:10:00 PM | 286.865 |
4/10/2026 | 2:15:00 PM | 287.715 |
4/10/2026 | 2:20:00 PM | 286.51 |
4/10/2026 | 2:25:00 PM | 285.54 |
