Quote FFIV Today | abril 10, 2026 | 04:35 PMBloomberg Linea

FFIV

F5 INC

289.76

USD

-4.66-1.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN294.09
PREV CLOSE294.42
VOLUME6.30k
MARKET CAP16.4b
1 YEAR+13.67
LOW 52 WEEK223.78
HIGH 52 WEEK345.18
YTD+13.50
DAY RANGE284.97 - 294.09
52 WEEK RANGE223.78 - 345.18

Historical data about FFIV rate

DateTimePrice
4/10/2026
1:35:00 PM294.09
4/10/2026
1:45:00 PM288.62
4/10/2026
1:50:00 PM288.98
4/10/2026
1:55:00 PM287
4/10/2026
2:00:00 PM288.74
4/10/2026
2:05:00 PM287.92
4/10/2026
2:10:00 PM286.865
4/10/2026
2:15:00 PM287.715
4/10/2026
2:20:00 PM286.51
4/10/2026
2:25:00 PM285.54
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024