Quote FFIV septiembre 18, 2026 | 07:55 PMBloomberg Linea

FFIV

F5 INC

432.25

USD

-0.57%
-2.47 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN437.225USD
PREVIOUS CLOSE434.72USD
VOLUME5.01k
MARKET CAP24.5bUSD
1Y CHANGE+31.45%
52-WEEK LOW223.78USD
52-WEEK HIGH438.16USD
YTD CHANGE+69.31%
DAY RANGE424.44USD-437.225USD
52 WEEK RANGE223.78USD-438.16USD

Historical data about FFIV rate

DateTimePrice
9/18/2026
7:55:00 PM432.250
9/18/2026
7:50:00 PM432.180
9/18/2026
7:40:00 PM430.115
9/18/2026
7:30:00 PM429.995
9/18/2026
7:20:00 PM428.775
9/18/2026
7:15:00 PM428.970
9/18/2026
7:10:00 PM429.050
9/18/2026
7:05:00 PM428.820
9/18/2026
6:45:00 PM427.910
9/18/2026
5:50:00 PM426.580
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024