Quote FFIV abril 22, 2026 | 07:55 PMBloomberg Linea
FFIV
F5 INC
311.02
USD
-4.72-1.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN317.32
PREV CLOSE315.74
VOLUME5.57k
MARKET CAP17.6b
1 YEAR+18.40
LOW 52 WEEK223.78
HIGH 52 WEEK345.18
YTD+21.83
DAY RANGE309.55 - 317.32
52 WEEK RANGE223.78 - 345.18
Historical data about FFIV rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 2:05:00 PM | 317.32 |
4/22/2026 | 3:05:00 PM | 315.31 |
4/22/2026 | 3:15:00 PM | 314.89 |
4/22/2026 | 3:20:00 PM | 315.34 |
4/22/2026 | 3:55:00 PM | 313.19 |
4/22/2026 | 4:20:00 PM | 312.34 |
4/22/2026 | 4:35:00 PM | 312.64 |
4/22/2026 | 5:05:00 PM | 312.02 |
4/22/2026 | 5:10:00 PM | 312.53 |
4/22/2026 | 5:45:00 PM | 311.8 |
