Quote FHB septiembre 11, 2026 | 07:55 PMBloomberg Linea
FHB
FIRST HAWAIIAN INC
25.76
USD
+0.33%
+0.085 USD1D
1M
3M
YTD
1A
3A
5A
OPEN25.92USD
PREVIOUS CLOSE25.675USD
VOLUME32.9k
MARKET CAP3.13bUSD
1Y CHANGE+0.76%
52-WEEK LOW22.65USD
52-WEEK HIGH30.50USD
YTD CHANGE+1.86%
DAY RANGE25.44USD-25.92USD
52 WEEK RANGE22.65USD-30.50USD
Historical data about FHB rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 25.760 |
9/11/2026 | 7:50:00 PM | 25.780 |
9/11/2026 | 7:45:00 PM | 25.740 |
9/11/2026 | 7:40:00 PM | 25.700 |
9/11/2026 | 7:35:00 PM | 25.695 |
9/11/2026 | 7:30:00 PM | 25.660 |
9/11/2026 | 7:25:00 PM | 25.615 |
9/11/2026 | 7:15:00 PM | 25.635 |
9/11/2026 | 7:10:00 PM | 25.650 |
9/11/2026 | 7:05:00 PM | 25.650 |
