Quote FHB abril 17, 2026 | 07:55 PMBloomberg Linea

FHB

FIRST HAWAIIAN INC

26.83

USD

+0.60+2.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.63
PREV CLOSE26.23
VOLUME50.8k
MARKET CAP3.30b
1 YEAR+18.43
LOW 52 WEEK22.37
HIGH 52 WEEK28.35
YTD+6.09
DAY RANGE26.52 - 27.32
52 WEEK RANGE22.37 - 28.35

Historical data about FHB rate

DateTimePrice
4/17/2026
1:30:00 PM26.63
4/17/2026
1:40:00 PM26.59
4/17/2026
1:45:00 PM26.58
4/17/2026
2:00:00 PM26.73
4/17/2026
2:05:00 PM26.82
4/17/2026
2:10:00 PM26.805
4/17/2026
2:15:00 PM26.895
4/17/2026
2:25:00 PM26.97
4/17/2026
2:30:00 PM27
4/17/2026
2:45:00 PM27.15
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024