Quote FHB Today | septiembre 22, 2026 | 05:30 PMBloomberg Linea
FHB
FIRST HAWAIIAN INC
25.43
USD
-0.27%
-0.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN25.55USD
PREVIOUS CLOSE25.50USD
VOLUME11.4k
MARKET CAP3.09bUSD
1Y CHANGE+0.51%
52-WEEK LOW22.65USD
52-WEEK HIGH30.50USD
YTD CHANGE+0.55%
DAY RANGE25.26USD-25.61USD
52 WEEK RANGE22.65USD-30.50USD
Historical data about FHB rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 5:30:00 PM | 25.430 |
9/22/2026 | 5:25:00 PM | 25.380 |
9/22/2026 | 5:20:00 PM | 25.380 |
9/22/2026 | 5:15:00 PM | 25.370 |
9/22/2026 | 5:10:00 PM | 25.375 |
9/22/2026 | 5:05:00 PM | 25.410 |
9/22/2026 | 5:00:00 PM | 25.410 |
9/22/2026 | 4:55:00 PM | 25.400 |
9/22/2026 | 4:50:00 PM | 25.400 |
9/22/2026 | 4:45:00 PM | 25.400 |
