Quote FHB abril 17, 2026 | 07:55 PMBloomberg Linea
FHB
FIRST HAWAIIAN INC
26.83
USD
+0.60+2.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.63
PREV CLOSE26.23
VOLUME50.8k
MARKET CAP3.30b
1 YEAR+18.43
LOW 52 WEEK22.37
HIGH 52 WEEK28.35
YTD+6.09
DAY RANGE26.52 - 27.32
52 WEEK RANGE22.37 - 28.35
Historical data about FHB rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 26.63 |
4/17/2026 | 1:40:00 PM | 26.59 |
4/17/2026 | 1:45:00 PM | 26.58 |
4/17/2026 | 2:00:00 PM | 26.73 |
4/17/2026 | 2:05:00 PM | 26.82 |
4/17/2026 | 2:10:00 PM | 26.805 |
4/17/2026 | 2:15:00 PM | 26.895 |
4/17/2026 | 2:25:00 PM | 26.97 |
4/17/2026 | 2:30:00 PM | 27 |
4/17/2026 | 2:45:00 PM | 27.15 |
