Quote FHB abril 24, 2026 | 07:55 PMBloomberg Linea
FHB
FIRST HAWAIIAN INC
26.40
USD
-0.56-2.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.07
PREV CLOSE26.96
VOLUME96.7k
MARKET CAP3.24b
1 YEAR+15.62
LOW 52 WEEK22.52
HIGH 52 WEEK28.35
YTD+4.37
DAY RANGE26.22 - 27.55
52 WEEK RANGE22.52 - 28.35
Historical data about FHB rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 27.04 |
4/24/2026 | 1:35:00 PM | 27.35 |
4/24/2026 | 1:40:00 PM | 27.55 |
4/24/2026 | 1:45:00 PM | 27.43 |
4/24/2026 | 1:50:00 PM | 27.05 |
4/24/2026 | 2:00:00 PM | 27.16 |
4/24/2026 | 2:05:00 PM | 27.17 |
4/24/2026 | 2:10:00 PM | 27.075 |
4/24/2026 | 2:15:00 PM | 27.01 |
4/24/2026 | 2:20:00 PM | 27.11 |
