Quote FIBRAMQ abril 28, 2026 | 07:55 PMBloomberg Linea

FIBRAMQ

FIBRA MACQUARIE MEXICO

43.41

MXN

-0.47-1.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN43.90
PREV CLOSE43.88
VOLUME906k
MARKET CAP34.6b
1 YEAR+43.65
LOW 52 WEEK29.42
HIGH 52 WEEK45.41
YTD+27.94
DAY RANGE43.17 - 44.18
52 WEEK RANGE29.42 - 45.41

Historical data about FIBRAMQ rate

DateTimePrice
4/28/2026
1:30:00 PM44
4/28/2026
1:35:00 PM44.03
4/28/2026
1:40:00 PM44.07
4/28/2026
1:45:00 PM44.08
4/28/2026
1:50:00 PM44.01
4/28/2026
1:55:00 PM43.99
4/28/2026
2:00:00 PM43.92
4/28/2026
2:05:00 PM43.89
4/28/2026
2:10:00 PM43.99
4/28/2026
2:15:00 PM43.97
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024