Quote FIBRAMQ julio 14, 2026 | 07:55 PMBloomberg Linea
FIBRAMQ
FIBRA MACQUARIE MEXICO
45.46
MXN
-1.26%
-0.58 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN45.80MXN
PREVIOUS CLOSE46.04MXN
VOLUME874k
MARKET CAP36.2bMXN
1Y CHANGE+47.31%
52-WEEK LOW29.42MXN
52-WEEK HIGH47.00MXN
YTD CHANGE+33.98%
DAY RANGE44.95MXN-46.20MXN
52 WEEK RANGE29.42MXN-47.00MXN
Historical data about FIBRAMQ rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 7:55:00 PM | 45.08 |
7/14/2026 | 7:50:00 PM | 45.29 |
7/14/2026 | 7:45:00 PM | 45.49 |
7/14/2026 | 7:40:00 PM | 45.23 |
7/14/2026 | 7:35:00 PM | 45.51 |
7/14/2026 | 7:30:00 PM | 45.40 |
7/14/2026 | 7:25:00 PM | 45.44 |
7/14/2026 | 7:20:00 PM | 45.40 |
7/14/2026 | 7:15:00 PM | 45.51 |
7/14/2026 | 7:05:00 PM | 45.52 |
