Quote FIBRAMQ abril 28, 2026 | 07:55 PMBloomberg Linea
FIBRAMQ
FIBRA MACQUARIE MEXICO
43.41
MXN
-0.47-1.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN43.90
PREV CLOSE43.88
VOLUME906k
MARKET CAP34.6b
1 YEAR+43.65
LOW 52 WEEK29.42
HIGH 52 WEEK45.41
YTD+27.94
DAY RANGE43.17 - 44.18
52 WEEK RANGE29.42 - 45.41
Historical data about FIBRAMQ rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 44 |
4/28/2026 | 1:35:00 PM | 44.03 |
4/28/2026 | 1:40:00 PM | 44.07 |
4/28/2026 | 1:45:00 PM | 44.08 |
4/28/2026 | 1:50:00 PM | 44.01 |
4/28/2026 | 1:55:00 PM | 43.99 |
4/28/2026 | 2:00:00 PM | 43.92 |
4/28/2026 | 2:05:00 PM | 43.89 |
4/28/2026 | 2:10:00 PM | 43.99 |
4/28/2026 | 2:15:00 PM | 43.97 |
