Quote FIND11 abril 20, 2026 | 08:10 PMBloomberg Linea
FIND11
IT NOW IFNC FUNDO DE INDICE
201.19
BRL
-0.99-0.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN202.90
PREV CLOSE202.18
VOLUME9.50k
MARKET CAP312m
1 YEAR+48.70
LOW 52 WEEK135.11
HIGH 52 WEEK205.98
YTD+19.98
DAY RANGE200.36 - 202.90
52 WEEK RANGE135.11 - 205.98
Historical data about FIND11 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:05:00 PM | 202.87 |
4/20/2026 | 1:10:00 PM | 201.71 |
4/20/2026 | 1:15:00 PM | 201.54 |
4/20/2026 | 1:20:00 PM | 201.62 |
4/20/2026 | 1:30:00 PM | 201.87 |
4/20/2026 | 1:35:00 PM | 201.91 |
4/20/2026 | 1:45:00 PM | 201.28 |
4/20/2026 | 1:55:00 PM | 201.06 |
4/20/2026 | 2:00:00 PM | 200.36 |
4/20/2026 | 2:15:00 PM | 200.9 |
