Quote FIND11 septiembre 18, 2026 | 08:10 PMBloomberg Linea
FIND11
IT NOW IFNC FUNDO DE INDICE
190.58
BRL
+0.29%
+0.56 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN190.02BRL
PREVIOUS CLOSE190.02BRL
VOLUME3.10k
MARKET CAP343mBRL
1Y CHANGE+22.84%
52-WEEK LOW148.17BRL
52-WEEK HIGH205.98BRL
YTD CHANGE+13.66%
DAY RANGE188.59BRL-190.84BRL
52 WEEK RANGE148.17BRL-205.98BRL
Historical data about FIND11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:10:00 PM | 190.58 |
9/18/2026 | 7:45:00 PM | 190.84 |
9/18/2026 | 7:15:00 PM | 190.34 |
9/18/2026 | 7:10:00 PM | 190.55 |
9/18/2026 | 7:05:00 PM | 190.37 |
9/18/2026 | 6:35:00 PM | 189.92 |
9/18/2026 | 6:20:00 PM | 190.16 |
9/18/2026 | 5:40:00 PM | 189.47 |
9/18/2026 | 5:35:00 PM | 189.41 |
9/18/2026 | 5:30:00 PM | 189.63 |
