Quote FIND11 Today | septiembre 11, 2026 | 02:00 PMBloomberg Linea
FIND11
IT NOW IFNC FUNDO DE INDICE
190.16
BRL
-0.54%
-1.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN193.00BRL
PREVIOUS CLOSE191.20BRL
VOLUME4.53k
MARKET CAP342mBRL
1Y CHANGE+25.08%
52-WEEK LOW148.17BRL
52-WEEK HIGH205.98BRL
YTD CHANGE+13.41%
DAY RANGE189.98BRL-193.00BRL
52 WEEK RANGE148.17BRL-205.98BRL
Historical data about FIND11 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 2:00:00 PM | 190.16 |
9/11/2026 | 1:55:00 PM | 190.29 |
9/11/2026 | 1:50:00 PM | 190.32 |
9/11/2026 | 1:45:00 PM | 190.31 |
9/11/2026 | 1:35:00 PM | 190.21 |
9/11/2026 | 1:25:00 PM | 191.47 |
9/11/2026 | 1:15:00 PM | 190.17 |
9/11/2026 | 1:10:00 PM | 190.89 |
9/11/2026 | 1:05:00 PM | 193.00 |
