Quote FIND11 Today | abril 30, 2026 | 02:55 PMBloomberg Linea
FIND11
IT NOW IFNC FUNDO DE INDICE
186.56
BRL
+1.78+0.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN187.29
PREV CLOSE184.78
VOLUME898
MARKET CAP298m
1 YEAR+27.87
LOW 52 WEEK136.26
HIGH 52 WEEK205.98
YTD+11.26
DAY RANGE186.53 - 187.48
52 WEEK RANGE136.26 - 205.98
Historical data about FIND11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:10:00 PM | 187.29 |
4/30/2026 | 1:15:00 PM | 187.29 |
4/30/2026 | 1:30:00 PM | 187.05 |
4/30/2026 | 1:35:00 PM | 187.03 |
4/30/2026 | 1:40:00 PM | 187.01 |
4/30/2026 | 1:45:00 PM | 187.11 |
4/30/2026 | 1:50:00 PM | 187.27 |
4/30/2026 | 1:55:00 PM | 187.38 |
4/30/2026 | 2:05:00 PM | 187.08 |
4/30/2026 | 2:20:00 PM | 187.27 |
