Quote FISV abril 27, 2026 | 07:55 PMBloomberg Linea
FISV
FISERV INC
61.30
USD
+0.49+0.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN60.90
PREV CLOSE60.81
VOLUME67.2k
MARKET CAP32.7b
1 YEAR-65.57
LOW 52 WEEK53.00
HIGH 52 WEEK191.91
YTD-8.75
DAY RANGE60.79 - 61.55
52 WEEK RANGE53.00 - 191.91
Historical data about FISV rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 60.925 |
4/27/2026 | 1:35:00 PM | 61.3 |
4/27/2026 | 1:40:00 PM | 61.13 |
4/27/2026 | 1:45:00 PM | 60.97 |
4/27/2026 | 1:50:00 PM | 61.22 |
4/27/2026 | 1:55:00 PM | 61.215 |
4/27/2026 | 2:00:00 PM | 60.79 |
4/27/2026 | 2:05:00 PM | 60.82 |
4/27/2026 | 2:10:00 PM | 60.91 |
4/27/2026 | 2:15:00 PM | 61.06 |
