Quote FISV septiembre 18, 2026 | 07:55 PMBloomberg Linea
FISV
FISERV INC
47.19
USD
-4.26%
-2.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN49.17USD
PREVIOUS CLOSE49.29USD
VOLUME108k
MARKET CAP25.1bUSD
1Y CHANGE-64.20%
52-WEEK LOW47.06USD
52-WEEK HIGH131.92USD
YTD CHANGE-29.75%
DAY RANGE47.16USD-49.17USD
52 WEEK RANGE47.06USD-131.92USD
Historical data about FISV rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 47.190 |
9/18/2026 | 7:50:00 PM | 47.220 |
9/18/2026 | 7:45:00 PM | 47.420 |
9/18/2026 | 7:40:00 PM | 47.650 |
9/18/2026 | 7:35:00 PM | 47.610 |
9/18/2026 | 7:30:00 PM | 47.590 |
9/18/2026 | 7:25:00 PM | 47.550 |
9/18/2026 | 7:20:00 PM | 47.575 |
9/18/2026 | 7:15:00 PM | 47.590 |
9/18/2026 | 7:10:00 PM | 47.630 |
