Quote FISV septiembre 11, 2026 | 07:55 PMBloomberg Linea
FISV
FISERV INC
51.59
USD
+5.49%
+2.685 USD1D
1M
3M
YTD
1A
3A
5A
OPEN49.55USD
PREVIOUS CLOSE48.905USD
VOLUME89.8k
MARKET CAP27.4bUSD
1Y CHANGE-61.59%
52-WEEK LOW47.06USD
52-WEEK HIGH135.82USD
YTD CHANGE-23.20%
DAY RANGE49.34USD-51.625USD
52 WEEK RANGE47.06USD-135.82USD
Historical data about FISV rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 51.590 |
9/11/2026 | 7:50:00 PM | 51.600 |
9/11/2026 | 7:45:00 PM | 51.520 |
9/11/2026 | 7:40:00 PM | 51.430 |
9/11/2026 | 7:35:00 PM | 51.450 |
9/11/2026 | 7:30:00 PM | 51.445 |
9/11/2026 | 7:25:00 PM | 51.430 |
9/11/2026 | 7:20:00 PM | 51.300 |
9/11/2026 | 7:15:00 PM | 51.180 |
9/11/2026 | 7:10:00 PM | 51.230 |
