Quote FITB octubre 09, 2026 | 07:55 PMBloomberg Linea
FITB
FIFTH THIRD BANCORP
50.64
USD
-0.12%
-0.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN50.41USD
PREVIOUS CLOSE50.70USD
VOLUME2.34m
MARKET CAP45.9bUSD
1Y CHANGE+29.38%
52-WEEK LOW49.19USD
52-WEEK HIGH59.50USD
YTD CHANGE+29.38%
DAY RANGE50.11USD-50.64USD
52 WEEK RANGE49.19USD-59.50USD
Historical data about FITB rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 50.630 |
10/9/2026 | 7:50:00 PM | 50.490 |
10/9/2026 | 7:45:00 PM | 50.435 |
10/9/2026 | 7:40:00 PM | 50.455 |
10/9/2026 | 7:35:00 PM | 50.470 |
10/9/2026 | 7:30:00 PM | 50.500 |
10/9/2026 | 7:25:00 PM | 50.540 |
10/9/2026 | 7:20:00 PM | 50.500 |
10/9/2026 | 7:15:00 PM | 50.510 |
10/9/2026 | 7:10:00 PM | 50.530 |
