Quote FITB abril 15, 2026 | 07:55 PMBloomberg Linea
FITB
FIFTH THIRD BANCORP
49.85
USD
+0.10+0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.03
PREV CLOSE49.75
VOLUME89.9k
MARKET CAP45.1b
1 YEAR+44.81
LOW 52 WEEK32.80
HIGH 52 WEEK55.40
YTD+6.48
DAY RANGE49.38 - 50.23
52 WEEK RANGE32.80 - 55.40
Historical data about FITB rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 49.96 |
4/15/2026 | 1:35:00 PM | 50.03 |
4/15/2026 | 1:40:00 PM | 49.74 |
4/15/2026 | 1:45:00 PM | 49.675 |
4/15/2026 | 1:50:00 PM | 49.455 |
4/15/2026 | 1:55:00 PM | 49.51 |
4/15/2026 | 2:00:00 PM | 49.47 |
4/15/2026 | 2:05:00 PM | 49.59 |
4/15/2026 | 2:10:00 PM | 49.705 |
4/15/2026 | 2:15:00 PM | 49.57 |
