Quote FITB abril 15, 2026 | 07:55 PMBloomberg Linea

FITB

FIFTH THIRD BANCORP

49.85

USD

+0.10+0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.03
PREV CLOSE49.75
VOLUME89.9k
MARKET CAP45.1b
1 YEAR+44.81
LOW 52 WEEK32.80
HIGH 52 WEEK55.40
YTD+6.48
DAY RANGE49.38 - 50.23
52 WEEK RANGE32.80 - 55.40

Historical data about FITB rate

DateTimePrice
4/15/2026
1:30:00 PM49.96
4/15/2026
1:35:00 PM50.03
4/15/2026
1:40:00 PM49.74
4/15/2026
1:45:00 PM49.675
4/15/2026
1:50:00 PM49.455
4/15/2026
1:55:00 PM49.51
4/15/2026
2:00:00 PM49.47
4/15/2026
2:05:00 PM49.59
4/15/2026
2:10:00 PM49.705
4/15/2026
2:15:00 PM49.57
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024