Quote FITB julio 16, 2026 | 07:55 PMBloomberg Linea
FITB
FIFTH THIRD BANCORP
59.37
USD
+2.47%
+1.43 USD1D
1M
3M
YTD
1A
3A
5A
OPEN58.28USD
PREVIOUS CLOSE57.94USD
VOLUME2.02m
MARKET CAP53.8bUSD
1Y CHANGE+51.69%
52-WEEK LOW52.30USD
52-WEEK HIGH59.50USD
YTD CHANGE+51.69%
DAY RANGE58.09USD-59.50USD
52 WEEK RANGE52.30USD-59.50USD
Historical data about FITB rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:55:00 PM | 59.350 |
7/16/2026 | 7:50:00 PM | 59.360 |
7/16/2026 | 7:45:00 PM | 59.290 |
7/16/2026 | 7:40:00 PM | 59.190 |
7/16/2026 | 7:35:00 PM | 59.210 |
7/16/2026 | 7:30:00 PM | 59.110 |
7/16/2026 | 7:25:00 PM | 59.290 |
7/16/2026 | 7:20:00 PM | 59.400 |
7/16/2026 | 7:15:00 PM | 59.420 |
7/16/2026 | 7:10:00 PM | 59.380 |
