Quote FITB julio 24, 2026 | 07:55 PMBloomberg Linea
FITB
FIFTH THIRD BANCORP
57.41
USD
+0.45%
+0.26 USD1D
1M
3M
YTD
1A
3A
5A
OPEN57.29USD
PREVIOUS CLOSE57.15USD
VOLUME1.32m
MARKET CAP52.0bUSD
1Y CHANGE+46.68%
52-WEEK LOW52.30USD
52-WEEK HIGH59.50USD
YTD CHANGE+46.68%
DAY RANGE56.92USD-57.76USD
52 WEEK RANGE52.30USD-59.50USD
Historical data about FITB rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 57.400 |
7/24/2026 | 7:50:00 PM | 57.510 |
7/24/2026 | 7:45:00 PM | 57.520 |
7/24/2026 | 7:40:00 PM | 57.570 |
7/24/2026 | 7:35:00 PM | 57.500 |
7/24/2026 | 7:30:00 PM | 57.500 |
7/24/2026 | 7:25:00 PM | 57.450 |
7/24/2026 | 7:20:00 PM | 57.420 |
7/24/2026 | 7:15:00 PM | 57.445 |
7/24/2026 | 7:10:00 PM | 57.510 |
