Quote FITB Today | mayo 01, 2026 | 02:15 PMBloomberg Linea
FITB
FIFTH THIRD BANCORP
50.84
USD
+0.05+0.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.53
PREV CLOSE50.79
VOLUME101k
MARKET CAP46.0b
1 YEAR+40.99
LOW 52 WEEK35.60
HIGH 52 WEEK55.40
YTD+8.60
DAY RANGE49.31 - 50.89
52 WEEK RANGE35.60 - 55.40
Historical data about FITB rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 50.5 |
5/1/2026 | 1:35:00 PM | 50.47 |
5/1/2026 | 1:40:00 PM | 50.36 |
5/1/2026 | 1:45:00 PM | 50.49 |
5/1/2026 | 1:50:00 PM | 50.56 |
5/1/2026 | 1:55:00 PM | 50.76 |
5/1/2026 | 2:00:00 PM | 50.71 |
5/1/2026 | 2:05:00 PM | 50.67 |
5/1/2026 | 2:10:00 PM | 50.67 |
5/1/2026 | 2:15:00 PM | 50.835 |



