Quote FIVN11 abril 22, 2026 | 08:00 PMBloomberg Linea
FIVN11
FII VIDA NOVA
2.28
BRL
+0.14+6.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.14
PREV CLOSE2.14
VOLUME1.50k
MARKET CAP21.5m
1 YEAR-2.15
LOW 52 WEEK2.01
HIGH 52 WEEK6.44
YTD-29.63
DAY RANGE2.13 - 2.29
52 WEEK RANGE2.01 - 6.44
Historical data about FIVN11 rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 12:55:00 PM | 2.14 |
4/22/2026 | 1:00:00 PM | 2.29 |
4/22/2026 | 1:25:00 PM | 2.29 |
4/22/2026 | 1:30:00 PM | 2.28 |
4/22/2026 | 1:40:00 PM | 2.29 |
4/22/2026 | 2:10:00 PM | 2.28 |
4/22/2026 | 2:15:00 PM | 2.28 |
4/22/2026 | 2:25:00 PM | 2.13 |
4/22/2026 | 4:25:00 PM | 2.26 |
4/22/2026 | 4:50:00 PM | 2.18 |
