Quote FIVN11 Today | agosto 26, 2026 | 07:35 PMBloomberg Linea
FIVN11
FII VIDA NOVA
2.43
BRL
-1.62%
-0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.46BRL
PREVIOUS CLOSE2.47BRL
VOLUME309
MARKET CAP22.9mBRL
1Y CHANGE-37.53%
52-WEEK LOW2.01BRL
52-WEEK HIGH5.27BRL
YTD CHANGE-25.00%
DAY RANGE2.43BRL-2.46BRL
52 WEEK RANGE2.01BRL-5.27BRL
Historical data about FIVN11 rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 7:35:00 PM | 2.43 |
8/26/2026 | 7:30:00 PM | 2.46 |
8/26/2026 | 7:05:00 PM | 2.46 |
8/26/2026 | 6:55:00 PM | 2.46 |
8/26/2026 | 5:00:00 PM | 2.46 |
8/26/2026 | 4:30:00 PM | 2.46 |
8/26/2026 | 4:15:00 PM | 2.43 |
8/26/2026 | 4:00:00 PM | 2.46 |
8/26/2026 | 2:55:00 PM | 2.46 |
8/26/2026 | 2:15:00 PM | 2.46 |



