Quote FIVN11 Today | abril 07, 2026 | 07:20 PMBloomberg Linea

FIVN11

FII VIDA NOVA

2.20

BRL

-0.10-4.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.30
PREV CLOSE2.30
VOLUME208
MARKET CAP20.6m
1 YEAR-2.23
LOW 52 WEEK1.81
HIGH 52 WEEK6.44
YTD-32.41
DAY RANGE2.19 - 2.30
52 WEEK RANGE1.81 - 6.44

Historical data about FIVN11 rate

DateTimePrice
4/7/2026
1:00:00 PM2.3
4/7/2026
1:50:00 PM2.3
4/7/2026
3:10:00 PM2.3
4/7/2026
3:15:00 PM2.3
4/7/2026
3:25:00 PM2.29
4/7/2026
3:50:00 PM2.28
4/7/2026
3:55:00 PM2.25
4/7/2026
4:00:00 PM2.22
4/7/2026
4:25:00 PM2.19
4/7/2026
7:20:00 PM2.2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024