Quote FLCR11 abril 17, 2026 | 07:30 PMBloomberg Linea
FLCR11
FARIA LIMA CAPITAL RECEBIVEI
94.31
BRL
-0.19-0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN93.89
PREV CLOSE94.50
VOLUME446
MARKET CAP70.9m
1 YEAR-2.69
LOW 52 WEEK82.57
HIGH 52 WEEK98.88
YTD-2.47
DAY RANGE93.89 - 94.50
52 WEEK RANGE82.57 - 98.88
Historical data about FLCR11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 93.89 |
4/17/2026 | 1:50:00 PM | 94.19 |
4/17/2026 | 1:55:00 PM | 94.21 |
4/17/2026 | 2:35:00 PM | 94.49 |
4/17/2026 | 3:00:00 PM | 94.49 |
4/17/2026 | 3:15:00 PM | 94.5 |
4/17/2026 | 4:20:00 PM | 94.49 |
4/17/2026 | 4:25:00 PM | 94.49 |
4/17/2026 | 4:45:00 PM | 94.49 |
4/17/2026 | 5:25:00 PM | 94.49 |
