Quote FLCR11 agosto 20, 2026 | 08:00 PMBloomberg Linea
FLCR11
FARIA LIMA CAPITAL RECEBIVEI
90.05
BRL
-0.44%
-0.40 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN90.20BRL
PREVIOUS CLOSE90.45BRL
VOLUME4.55k
MARKET CAP67.7mBRL
1Y CHANGE-4.58%
52-WEEK LOW82.57BRL
52-WEEK HIGH98.05BRL
YTD CHANGE-6.88%
DAY RANGE87.05BRL-90.46BRL
52 WEEK RANGE82.57BRL-98.05BRL
Historical data about FLCR11 rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 8:00:00 PM | 90.05 |
8/20/2026 | 7:50:00 PM | 89.25 |
8/20/2026 | 7:45:00 PM | 89.50 |
8/20/2026 | 7:40:00 PM | 88.51 |
8/20/2026 | 7:35:00 PM | 88.50 |
8/20/2026 | 7:30:00 PM | 88.50 |
8/20/2026 | 7:25:00 PM | 88.50 |
8/20/2026 | 7:20:00 PM | 88.60 |
8/20/2026 | 7:15:00 PM | 88.51 |
8/20/2026 | 7:10:00 PM | 88.84 |
