Quote FLCR11 agosto 20, 2026 | 08:00 PMBloomberg Linea

FLCR11

FARIA LIMA CAPITAL RECEBIVEI

90.05

BRL

-0.44%
-0.40 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN90.20BRL
PREVIOUS CLOSE90.45BRL
VOLUME4.55k
MARKET CAP67.7mBRL
1Y CHANGE-4.58%
52-WEEK LOW82.57BRL
52-WEEK HIGH98.05BRL
YTD CHANGE-6.88%
DAY RANGE87.05BRL-90.46BRL
52 WEEK RANGE82.57BRL-98.05BRL

Historical data about FLCR11 rate

DateTimePrice
8/20/2026
8:00:00 PM90.05
8/20/2026
7:50:00 PM89.25
8/20/2026
7:45:00 PM89.50
8/20/2026
7:40:00 PM88.51
8/20/2026
7:35:00 PM88.50
8/20/2026
7:30:00 PM88.50
8/20/2026
7:25:00 PM88.50
8/20/2026
7:20:00 PM88.60
8/20/2026
7:15:00 PM88.51
8/20/2026
7:10:00 PM88.84
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024