Quote FLCR11 abril 30, 2026 | 07:55 PMBloomberg Linea
FLCR11
FARIA LIMA CAPITAL RECEBIVEI
94.25
BRL
+0.05+0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN94.55
PREV CLOSE94.20
VOLUME317
MARKET CAP70.9m
1 YEAR-2.78
LOW 52 WEEK82.57
HIGH 52 WEEK98.88
YTD-2.53
DAY RANGE94.00 - 94.65
52 WEEK RANGE82.57 - 98.88
Historical data about FLCR11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 12:55:00 PM | 94.55 |
4/30/2026 | 1:10:00 PM | 94.01 |
4/30/2026 | 1:15:00 PM | 94.01 |
4/30/2026 | 1:20:00 PM | 94.02 |
4/30/2026 | 1:40:00 PM | 94.33 |
4/30/2026 | 1:50:00 PM | 94.5 |
4/30/2026 | 2:20:00 PM | 94 |
4/30/2026 | 2:50:00 PM | 94 |
4/30/2026 | 4:20:00 PM | 94 |
4/30/2026 | 4:55:00 PM | 94 |
