Quote FLCR11 agosto 05, 2026 | 08:05 PMBloomberg Linea
FLCR11
FARIA LIMA CAPITAL RECEBIVEI
91.50
BRL
-1.61%
-1.50 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN93.00BRL
PREVIOUS CLOSE93.00BRL
VOLUME25.3k
MARKET CAP68.8mBRL
1Y CHANGE-4.86%
52-WEEK LOW82.57BRL
52-WEEK HIGH98.05BRL
YTD CHANGE-5.38%
DAY RANGE90.79BRL-93.00BRL
52 WEEK RANGE82.57BRL-98.05BRL
Historical data about FLCR11 rate
| Date | Time | Price |
|---|---|---|
8/5/2026 | 8:05:00 PM | 91.50 |
8/5/2026 | 7:50:00 PM | 91.12 |
8/5/2026 | 7:30:00 PM | 91.30 |
8/5/2026 | 7:15:00 PM | 91.77 |
8/5/2026 | 7:10:00 PM | 91.40 |
8/5/2026 | 6:50:00 PM | 91.93 |
8/5/2026 | 6:30:00 PM | 91.79 |
8/5/2026 | 6:10:00 PM | 91.50 |
8/5/2026 | 5:50:00 PM | 91.07 |
8/5/2026 | 5:20:00 PM | 91.87 |
