Quote FLRP11 julio 24, 2026 | 07:15 PMBloomberg Linea
FLRP11
FLORIPA SHOPPING FI IMOBILIA
20.37
BRL
+0.54%
+0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN20.28BRL
PREVIOUS CLOSE20.26BRL
VOLUME116
MARKET CAP157mBRL
1Y CHANGE-0.63%
52-WEEK LOW19.35BRL
52-WEEK HIGH22.39BRL
YTD CHANGE-5.17%
DAY RANGE20.28BRL-20.37BRL
52 WEEK RANGE19.35BRL-22.39BRL
Historical data about FLRP11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:15:00 PM | 20.37 |
7/24/2026 | 6:40:00 PM | 20.37 |
7/24/2026 | 5:05:00 PM | 20.37 |
7/24/2026 | 4:25:00 PM | 20.37 |
7/24/2026 | 4:00:00 PM | 20.37 |
7/24/2026 | 3:00:00 PM | 20.36 |
7/24/2026 | 2:30:00 PM | 20.30 |
7/24/2026 | 2:15:00 PM | 20.30 |
7/24/2026 | 1:55:00 PM | 20.37 |
7/24/2026 | 12:55:00 PM | 20.28 |
