Quote FLYW septiembre 18, 2026 | 07:55 PMBloomberg Linea
FLYW
FLYWIRE CORP-VOTING
17.305
USD
-2.34%
-0.415 USD1D
1M
3M
YTD
1A
3A
5A
OPEN17.69USD
PREVIOUS CLOSE17.72USD
VOLUME21.8k
MARKET CAP2.14bUSD
1Y CHANGE+31.90%
52-WEEK LOW10.60USD
52-WEEK HIGH19.645USD
YTD CHANGE+22.17%
DAY RANGE17.28USD-17.69USD
52 WEEK RANGE10.60USD-19.645USD
Historical data about FLYW rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 17.305 |
9/18/2026 | 7:50:00 PM | 17.350 |
9/18/2026 | 7:45:00 PM | 17.325 |
9/18/2026 | 7:40:00 PM | 17.310 |
9/18/2026 | 7:35:00 PM | 17.280 |
9/18/2026 | 7:05:00 PM | 17.300 |
9/18/2026 | 6:55:00 PM | 17.350 |
9/18/2026 | 6:35:00 PM | 17.405 |
9/18/2026 | 6:30:00 PM | 17.410 |
9/18/2026 | 6:15:00 PM | 17.400 |
