Quote FLYW Today | septiembre 14, 2026 | 07:55 PMBloomberg Linea
FLYW
FLYWIRE CORP-VOTING
18.09
USD
+1.34%
+0.24 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.25USD
PREVIOUS CLOSE17.85USD
VOLUME10.9k
MARKET CAP2.23bUSD
1Y CHANGE+35.45%
52-WEEK LOW10.60USD
52-WEEK HIGH19.645USD
YTD CHANGE+27.71%
DAY RANGE17.93USD-18.31USD
52 WEEK RANGE10.60USD-19.645USD
Historical data about FLYW rate
| Date | Time | Price |
|---|---|---|
9/14/2026 | 7:55:00 PM | 18.090 |
9/14/2026 | 7:50:00 PM | 18.100 |
9/14/2026 | 7:40:00 PM | 18.055 |
9/14/2026 | 7:30:00 PM | 18.090 |
9/14/2026 | 7:25:00 PM | 18.040 |
9/14/2026 | 7:20:00 PM | 18.030 |
9/14/2026 | 7:15:00 PM | 18.010 |
9/14/2026 | 6:55:00 PM | 17.935 |
9/14/2026 | 6:45:00 PM | 17.960 |
9/14/2026 | 6:35:00 PM | 17.940 |
