Quote FMTY14 septiembre 18, 2026 | 07:55 PMBloomberg Linea
FMTY14
FIBRA MTY SAPI DE CV
14.05
MXN
-0.28%
-0.04 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN14.16MXN
PREVIOUS CLOSE14.09MXN
VOLUME49.8m
MARKET CAP67.5bMXN
1Y CHANGE+0.38%
52-WEEK LOW12.92MXN
52-WEEK HIGH15.97MXN
YTD CHANGE-5.45%
DAY RANGE13.96MXN-14.18MXN
52 WEEK RANGE12.92MXN-15.97MXN
Historical data about FMTY14 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 14.11 |
9/18/2026 | 7:50:00 PM | 14.07 |
9/18/2026 | 7:45:00 PM | 14.10 |
9/18/2026 | 7:40:00 PM | 14.05 |
9/18/2026 | 7:35:00 PM | 14.04 |
9/18/2026 | 7:30:00 PM | 14.00 |
9/18/2026 | 7:25:00 PM | 14.09 |
9/18/2026 | 7:20:00 PM | 14.09 |
9/18/2026 | 7:15:00 PM | 14.10 |
9/18/2026 | 7:10:00 PM | 14.08 |
