Quote FNAM11 septiembre 18, 2026 | 08:00 PMBloomberg Linea
FNAM11
FUNDO INVEST AMAZONIA-INV UT
0.40
BRL
-2.44%
-0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN0.40BRL
PREVIOUS CLOSE0.41BRL
VOLUME115m
1Y CHANGE-4.76%
52-WEEK LOW0.33BRL
52-WEEK HIGH0.46BRL
YTD CHANGE+5.26%
DAY RANGE0.40BRL-0.42BRL
52 WEEK RANGE0.33BRL-0.46BRL
Historical data about FNAM11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 0.40 |
9/18/2026 | 7:30:00 PM | 0.41 |
9/18/2026 | 7:15:00 PM | 0.41 |
9/18/2026 | 7:10:00 PM | 0.41 |
9/18/2026 | 7:05:00 PM | 0.41 |
9/18/2026 | 6:20:00 PM | 0.40 |
9/18/2026 | 6:15:00 PM | 0.40 |
9/18/2026 | 6:00:00 PM | 0.40 |
9/18/2026 | 5:45:00 PM | 0.41 |
9/18/2026 | 4:45:00 PM | 0.41 |



