Quote FNAM11 abril 24, 2026 | 07:25 PMBloomberg Linea
FNAM11
FUNDO INVEST AMAZONIA-INV UT
0.38
BRL
-0.02-5.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.40
PREV CLOSE0.40
VOLUME18.7m
1 YEAR+15.15
LOW 52 WEEK0.32
HIGH 52 WEEK0.48
YTD0.00
DAY RANGE0.38 - 0.40
52 WEEK RANGE0.32 - 0.48
Historical data about FNAM11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 0.4 |
4/24/2026 | 1:05:00 PM | 0.4 |
4/24/2026 | 1:10:00 PM | 0.4 |
4/24/2026 | 1:15:00 PM | 0.39 |
4/24/2026 | 1:20:00 PM | 0.39 |
4/24/2026 | 1:25:00 PM | 0.39 |
4/24/2026 | 1:45:00 PM | 0.4 |
4/24/2026 | 2:05:00 PM | 0.4 |
4/24/2026 | 2:10:00 PM | 0.39 |
4/24/2026 | 2:45:00 PM | 0.4 |
