Quote FNKO Today | octubre 08, 2026 | 03:30 PMBloomberg Linea
FNKO
FUNKO INC-CLASS A
6.295
USD
-0.08%
-0.005 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.27USD
PREVIOUS CLOSE6.30USD
VOLUME3.06k
MARKET CAP354mUSD
1Y CHANGE+90.76%
52-WEEK LOW2.73USD
52-WEEK HIGH7.345USD
YTD CHANGE+84.88%
DAY RANGE6.245USD-6.325USD
52 WEEK RANGE2.73USD-7.345USD
Historical data about FNKO rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 3:30:00 PM | 6.295 |
10/8/2026 | 3:20:00 PM | 6.285 |
10/8/2026 | 3:10:00 PM | 6.290 |
10/8/2026 | 2:55:00 PM | 6.290 |
10/8/2026 | 2:40:00 PM | 6.315 |
10/8/2026 | 2:30:00 PM | 6.325 |
10/8/2026 | 2:20:00 PM | 6.280 |
10/8/2026 | 2:15:00 PM | 6.270 |
10/8/2026 | 2:10:00 PM | 6.290 |
10/8/2026 | 2:05:00 PM | 6.290 |
