Quote FNKO abril 27, 2026 | 07:55 PMBloomberg Linea
FNKO
FUNKO INC-CLASS A
4.32
USD
-0.07-1.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.38
PREV CLOSE4.39
VOLUME6.71k
MARKET CAP241m
1 YEAR+7.20
LOW 52 WEEK2.22
HIGH 52 WEEK6.01
YTD+26.73
DAY RANGE4.32 - 4.48
52 WEEK RANGE2.22 - 6.01
Historical data about FNKO rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 2:15:00 PM | 4.38 |
4/27/2026 | 2:20:00 PM | 4.45 |
4/27/2026 | 2:35:00 PM | 4.41 |
4/27/2026 | 2:40:00 PM | 4.43 |
4/27/2026 | 3:00:00 PM | 4.48 |
4/27/2026 | 3:10:00 PM | 4.39 |
4/27/2026 | 3:55:00 PM | 4.4 |
4/27/2026 | 4:00:00 PM | 4.4 |
4/27/2026 | 4:10:00 PM | 4.4 |
4/27/2026 | 4:40:00 PM | 4.38 |
