Quote FNKO julio 02, 2026 | 07:55 PMBloomberg Linea
FNKO
FUNKO INC-CLASS A
5.505
USD
-3.51%
-0.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.775USD
PREVIOUS CLOSE5.705USD
VOLUME13.9k
MARKET CAP308mUSD
1Y CHANGE+13.16%
52-WEEK LOW2.22USD
52-WEEK HIGH6.04USD
YTD CHANGE+61.67%
DAY RANGE5.38USD-5.775USD
52 WEEK RANGE2.22USD-6.04USD
Historical data about FNKO rate
| Date | Time | Price |
|---|---|---|
7/2/2026 | 7:55:00 PM | 5.505 |
7/2/2026 | 7:50:00 PM | 5.445 |
7/2/2026 | 7:45:00 PM | 5.425 |
7/2/2026 | 7:40:00 PM | 5.405 |
7/2/2026 | 7:25:00 PM | 5.425 |
7/2/2026 | 7:15:00 PM | 5.425 |
7/2/2026 | 7:05:00 PM | 5.425 |
7/2/2026 | 6:55:00 PM | 5.440 |
7/2/2026 | 6:40:00 PM | 5.465 |
7/2/2026 | 6:30:00 PM | 5.465 |
