Quote FNKO julio 24, 2026 | 07:55 PMBloomberg Linea
FNKO
FUNKO INC-CLASS A
5.80
USD
+1.58%
+0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.73USD
PREVIOUS CLOSE5.71USD
VOLUME8.70k
MARKET CAP324mUSD
1Y CHANGE+32.57%
52-WEEK LOW2.22USD
52-WEEK HIGH6.04USD
YTD CHANGE+70.34%
DAY RANGE5.72USD-5.90USD
52 WEEK RANGE2.22USD-6.04USD
Historical data about FNKO rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 5.800 |
7/24/2026 | 7:50:00 PM | 5.810 |
7/24/2026 | 7:45:00 PM | 5.780 |
7/24/2026 | 7:35:00 PM | 5.785 |
7/24/2026 | 7:10:00 PM | 5.780 |
7/24/2026 | 7:05:00 PM | 5.800 |
7/24/2026 | 6:55:00 PM | 5.800 |
7/24/2026 | 6:40:00 PM | 5.800 |
7/24/2026 | 6:35:00 PM | 5.795 |
7/24/2026 | 6:20:00 PM | 5.840 |
