Quote FNKO abril 17, 2026 | 07:55 PMBloomberg Linea
FNKO
FUNKO INC-CLASS A
4.36
USD
+0.20+4.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.39
PREV CLOSE4.17
VOLUME12.1k
MARKET CAP245m
1 YEAR0.00
LOW 52 WEEK2.22
HIGH 52 WEEK6.01
YTD+28.05
DAY RANGE4.25 - 4.45
52 WEEK RANGE2.22 - 6.01
Historical data about FNKO rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:50:00 PM | 4.39 |
4/17/2026 | 2:00:00 PM | 4.38 |
4/17/2026 | 2:05:00 PM | 4.38 |
4/17/2026 | 2:25:00 PM | 4.415 |
4/17/2026 | 2:45:00 PM | 4.45 |
4/17/2026 | 3:00:00 PM | 4.37 |
4/17/2026 | 4:05:00 PM | 4.38 |
4/17/2026 | 4:10:00 PM | 4.385 |
4/17/2026 | 4:35:00 PM | 4.385 |
4/17/2026 | 4:40:00 PM | 4.38 |
