Quote FNOR11 agosto 14, 2026 | 07:50 PMBloomberg Linea
FNOR11
FUNDO DE INVESTIMENTO DO NOR
0.65
BRL
-5.80%
-0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN0.70BRL
PREVIOUS CLOSE0.69BRL
VOLUME20.6m
1Y CHANGE-21.69%
52-WEEK LOW0.46BRL
52-WEEK HIGH1.12BRL
YTD CHANGE0.00%
DAY RANGE0.64BRL-0.70BRL
52 WEEK RANGE0.46BRL-1.12BRL
Historical data about FNOR11 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:50:00 PM | 0.65 |
8/14/2026 | 7:40:00 PM | 0.65 |
8/14/2026 | 7:35:00 PM | 0.65 |
8/14/2026 | 7:25:00 PM | 0.66 |
8/14/2026 | 7:10:00 PM | 0.66 |
8/14/2026 | 7:05:00 PM | 0.65 |
8/14/2026 | 6:50:00 PM | 0.65 |
8/14/2026 | 6:40:00 PM | 0.65 |
8/14/2026 | 6:25:00 PM | 0.64 |
8/14/2026 | 6:20:00 PM | 0.65 |



