Quote FNOR11 abril 28, 2026 | 08:00 PMBloomberg Linea
FNOR11
FUNDO DE INVESTIMENTO DO NOR
0.71
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN0.71
PREV CLOSE0.71
VOLUME287k
1 YEAR-18.39
LOW 52 WEEK0.46
HIGH 52 WEEK0.93
YTD+9.23
DAY RANGE0.70 - 0.71
52 WEEK RANGE0.46 - 0.93
Historical data about FNOR11 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 12:55:00 PM | 0.71 |
4/28/2026 | 2:50:00 PM | 0.71 |
4/28/2026 | 4:05:00 PM | 0.71 |
4/28/2026 | 4:15:00 PM | 0.71 |
4/28/2026 | 5:15:00 PM | 0.71 |
4/28/2026 | 5:25:00 PM | 0.71 |
4/28/2026 | 5:45:00 PM | 0.7 |
4/28/2026 | 6:25:00 PM | 0.71 |
4/28/2026 | 7:20:00 PM | 0.71 |
4/28/2026 | 8:00:00 PM | 0.71 |
