Quote FRAGUAB julio 09, 2026 | 07:55 PMBloomberg Linea
FRAGUAB
CORPORATIVO FRAGUA SAB DE CV
457.00
MXN
-2.35%
-11.00 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN469.99MXN
PREVIOUS CLOSE468.00MXN
VOLUME450
MARKET CAP46.3bMXN
1Y CHANGE-19.82%
52-WEEK LOW445.00MXN
52-WEEK HIGH602.00MXN
YTD CHANGE-17.11%
DAY RANGE450.00MXN-469.99MXN
52 WEEK RANGE445.00MXN-602.00MXN
Historical data about FRAGUAB rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 7:55:00 PM | 457.00 |
7/9/2026 | 7:35:00 PM | 450.24 |
7/9/2026 | 7:15:00 PM | 450.24 |
7/9/2026 | 6:45:00 PM | 459.23 |
7/9/2026 | 6:05:00 PM | 450.23 |
7/9/2026 | 5:45:00 PM | 450.22 |
7/9/2026 | 5:35:00 PM | 455.00 |
7/9/2026 | 4:15:00 PM | 450.00 |
7/9/2026 | 3:15:00 PM | 469.99 |
7/9/2026 | 3:10:00 PM | 469.99 |
