Quote FRME julio 24, 2026 | 07:55 PMBloomberg Linea
FRME
FIRST MERCHANTS CORP
43.15
USD
+3.09%
+1.295 USD1D
1M
3M
YTD
1A
3A
5A
OPEN42.65USD
PREVIOUS CLOSE41.855USD
VOLUME8.46k
MARKET CAP2.68bUSD
1Y CHANGE+8.42%
52-WEEK LOW34.92USD
52-WEEK HIGH45.26USD
YTD CHANGE+15.04%
DAY RANGE42.34USD-43.35USD
52 WEEK RANGE34.92USD-45.26USD
Historical data about FRME rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 43.150 |
7/24/2026 | 7:50:00 PM | 43.290 |
7/24/2026 | 7:45:00 PM | 43.290 |
7/24/2026 | 7:40:00 PM | 43.200 |
7/24/2026 | 7:30:00 PM | 43.240 |
7/24/2026 | 7:05:00 PM | 43.310 |
7/24/2026 | 7:00:00 PM | 43.300 |
7/24/2026 | 6:45:00 PM | 43.320 |
7/24/2026 | 6:35:00 PM | 43.310 |
7/24/2026 | 6:15:00 PM | 43.320 |
