Quote FRME abril 21, 2026 | 07:55 PMBloomberg Linea
FRME
FIRST MERCHANTS CORP
40.34
USD
-0.88-2.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN41.19
PREV CLOSE41.22
VOLUME4.52k
MARKET CAP2.55b
1 YEAR+11.07
LOW 52 WEEK34.92
HIGH 52 WEEK43.12
YTD+7.54
DAY RANGE40.29 - 41.20
52 WEEK RANGE34.92 - 43.12
Historical data about FRME rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 2:15:00 PM | 41.185 |
4/21/2026 | 2:20:00 PM | 41.15 |
4/21/2026 | 2:35:00 PM | 41.2 |
4/21/2026 | 2:55:00 PM | 41.005 |
4/21/2026 | 3:05:00 PM | 41.04 |
4/21/2026 | 4:25:00 PM | 40.835 |
4/21/2026 | 5:05:00 PM | 40.72 |
4/21/2026 | 6:15:00 PM | 40.63 |
4/21/2026 | 6:55:00 PM | 40.625 |
4/21/2026 | 7:40:00 PM | 40.36 |
