Quote FRME abril 21, 2026 | 07:55 PMBloomberg Linea

FRME

FIRST MERCHANTS CORP

40.34

USD

-0.88-2.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN41.19
PREV CLOSE41.22
VOLUME4.52k
MARKET CAP2.55b
1 YEAR+11.07
LOW 52 WEEK34.92
HIGH 52 WEEK43.12
YTD+7.54
DAY RANGE40.29 - 41.20
52 WEEK RANGE34.92 - 43.12

Historical data about FRME rate

DateTimePrice
4/21/2026
2:15:00 PM41.185
4/21/2026
2:20:00 PM41.15
4/21/2026
2:35:00 PM41.2
4/21/2026
2:55:00 PM41.005
4/21/2026
3:05:00 PM41.04
4/21/2026
4:25:00 PM40.835
4/21/2026
5:05:00 PM40.72
4/21/2026
6:15:00 PM40.63
4/21/2026
6:55:00 PM40.625
4/21/2026
7:40:00 PM40.36
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024