Quote FRME Today | abril 29, 2026 | 04:15 PMBloomberg Linea

FRME

FIRST MERCHANTS CORP

40.04

USD

-0.43-1.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.06
PREV CLOSE40.47
VOLUME2.39k
MARKET CAP2.50b
1 YEAR+11.56
LOW 52 WEEK34.92
HIGH 52 WEEK43.12
YTD+6.74
DAY RANGE40.02 - 40.07
52 WEEK RANGE34.92 - 43.12

Historical data about FRME rate

DateTimePrice
4/29/2026
3:20:00 PM40.06
4/29/2026
3:25:00 PM40.065
4/29/2026
3:35:00 PM40.02
4/29/2026
3:55:00 PM40.05
4/29/2026
4:15:00 PM40.04
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024