Quote FRME julio 10, 2026 | 07:55 PMBloomberg Linea
FRME
FIRST MERCHANTS CORP
43.12
USD
+1.39%
+0.59 USD1D
1M
3M
YTD
1A
3A
5A
OPEN42.565USD
PREVIOUS CLOSE42.53USD
VOLUME6.76k
MARKET CAP2.72bUSD
1Y CHANGE+5.15%
52-WEEK LOW34.92USD
52-WEEK HIGH44.49USD
YTD CHANGE+14.96%
DAY RANGE42.55USD-43.23USD
52 WEEK RANGE34.92USD-44.49USD
Historical data about FRME rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 43.120 |
7/10/2026 | 7:45:00 PM | 43.110 |
7/10/2026 | 7:20:00 PM | 42.825 |
7/10/2026 | 7:00:00 PM | 42.960 |
7/10/2026 | 6:40:00 PM | 42.940 |
7/10/2026 | 6:10:00 PM | 42.910 |
7/10/2026 | 6:05:00 PM | 42.920 |
7/10/2026 | 6:00:00 PM | 42.900 |
7/10/2026 | 5:50:00 PM | 42.850 |
7/10/2026 | 5:00:00 PM | 42.600 |
