Quote FRME julio 24, 2026 | 07:55 PMBloomberg Linea

FRME

FIRST MERCHANTS CORP

43.15

USD

+3.09%
+1.295 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN42.65USD
PREVIOUS CLOSE41.855USD
VOLUME8.46k
MARKET CAP2.68bUSD
1Y CHANGE+8.42%
52-WEEK LOW34.92USD
52-WEEK HIGH45.26USD
YTD CHANGE+15.04%
DAY RANGE42.34USD-43.35USD
52 WEEK RANGE34.92USD-45.26USD

Historical data about FRME rate

DateTimePrice
7/24/2026
7:55:00 PM43.150
7/24/2026
7:50:00 PM43.290
7/24/2026
7:45:00 PM43.290
7/24/2026
7:40:00 PM43.200
7/24/2026
7:30:00 PM43.240
7/24/2026
7:05:00 PM43.310
7/24/2026
7:00:00 PM43.300
7/24/2026
6:45:00 PM43.320
7/24/2026
6:35:00 PM43.310
7/24/2026
6:15:00 PM43.320
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024