Quote FRME Today | octubre 06, 2026 | 05:35 PMBloomberg Linea
FRME
FIRST MERCHANTS CORP
39.835
USD
+0.14%
+0.055 USD1D
1M
3M
YTD
1A
3A
5A
OPEN40.06USD
PREVIOUS CLOSE39.78USD
VOLUME2.37k
MARKET CAP2.50bUSD
1Y CHANGE+3.17%
52-WEEK LOW34.92USD
52-WEEK HIGH45.26USD
YTD CHANGE+6.20%
DAY RANGE39.82USD-40.13USD
52 WEEK RANGE34.92USD-45.26USD
Historical data about FRME rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 5:35:00 PM | 39.835 |
10/6/2026 | 5:30:00 PM | 39.820 |
10/6/2026 | 3:55:00 PM | 40.030 |
10/6/2026 | 2:55:00 PM | 39.900 |
10/6/2026 | 2:10:00 PM | 40.065 |
10/6/2026 | 2:05:00 PM | 40.130 |
10/6/2026 | 1:35:00 PM | 39.940 |
10/6/2026 | 1:30:00 PM | 39.940 |
