Quote FRME Today | abril 29, 2026 | 04:15 PMBloomberg Linea
FRME
FIRST MERCHANTS CORP
40.04
USD
-0.43-1.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.06
PREV CLOSE40.47
VOLUME2.39k
MARKET CAP2.50b
1 YEAR+11.56
LOW 52 WEEK34.92
HIGH 52 WEEK43.12
YTD+6.74
DAY RANGE40.02 - 40.07
52 WEEK RANGE34.92 - 43.12
Historical data about FRME rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 3:20:00 PM | 40.06 |
4/29/2026 | 3:25:00 PM | 40.065 |
4/29/2026 | 3:35:00 PM | 40.02 |
4/29/2026 | 3:55:00 PM | 40.05 |
4/29/2026 | 4:15:00 PM | 40.04 |
