Quote FRME julio 10, 2026 | 07:55 PMBloomberg Linea

FRME

FIRST MERCHANTS CORP

43.12

USD

+1.39%
+0.59 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN42.565USD
PREVIOUS CLOSE42.53USD
VOLUME6.76k
MARKET CAP2.72bUSD
1Y CHANGE+5.15%
52-WEEK LOW34.92USD
52-WEEK HIGH44.49USD
YTD CHANGE+14.96%
DAY RANGE42.55USD-43.23USD
52 WEEK RANGE34.92USD-44.49USD

Historical data about FRME rate

DateTimePrice
7/10/2026
7:55:00 PM43.120
7/10/2026
7:45:00 PM43.110
7/10/2026
7:20:00 PM42.825
7/10/2026
7:00:00 PM42.960
7/10/2026
6:40:00 PM42.940
7/10/2026
6:10:00 PM42.910
7/10/2026
6:05:00 PM42.920
7/10/2026
6:00:00 PM42.900
7/10/2026
5:50:00 PM42.850
7/10/2026
5:00:00 PM42.600
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024