Quote FSBC julio 24, 2026 | 07:55 PMBloomberg Linea
FSBC
FIVE STAR BANCORP
46.835
USD
-0.86%
-0.405 USD1D
1M
3M
YTD
1A
3A
5A
OPEN47.14USD
PREVIOUS CLOSE47.24USD
VOLUME4.12k
MARKET CAP1.13bUSD
1Y CHANGE+54.11%
52-WEEK LOW29.35USD
52-WEEK HIGH49.99USD
YTD CHANGE+29.67%
DAY RANGE46.53USD-47.56USD
52 WEEK RANGE29.35USD-49.99USD
Historical data about FSBC rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 46.835 |
7/24/2026 | 7:50:00 PM | 47.170 |
7/24/2026 | 7:10:00 PM | 46.530 |
7/24/2026 | 6:30:00 PM | 47.110 |
7/24/2026 | 4:40:00 PM | 47.220 |
7/24/2026 | 3:35:00 PM | 47.560 |
7/24/2026 | 2:45:00 PM | 47.205 |
7/24/2026 | 2:20:00 PM | 46.970 |
7/24/2026 | 1:30:00 PM | 47.140 |
