Quote FSBC Today | julio 15, 2026 | 05:20 PMBloomberg Linea
FSBC
FIVE STAR BANCORP
48.51
USD
+1.72%
+0.82 USD1D
1M
3M
YTD
1A
3A
5A
OPEN48.00USD
PREVIOUS CLOSE47.69USD
VOLUME3.19k
MARKET CAP1.04bUSD
1Y CHANGE+59.68%
52-WEEK LOW29.35USD
52-WEEK HIGH49.64USD
YTD CHANGE+34.30%
DAY RANGE47.74USD-48.51USD
52 WEEK RANGE29.35USD-49.64USD
Historical data about FSBC rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 5:20:00 PM | 48.51 |
7/15/2026 | 4:45:00 PM | 48.49 |
7/15/2026 | 4:30:00 PM | 48.42 |
7/15/2026 | 4:05:00 PM | 48.43 |
7/15/2026 | 4:00:00 PM | 48.47 |
7/15/2026 | 3:45:00 PM | 48.41 |
7/15/2026 | 3:40:00 PM | 48.30 |
7/15/2026 | 3:20:00 PM | 48.23 |
7/15/2026 | 2:55:00 PM | 48.15 |
7/15/2026 | 2:35:00 PM | 47.95 |
