Quote FTDR abril 27, 2026 | 07:50 PMBloomberg Linea
FTDR
FRONTDOOR INC
60.62
USD
-0.94-1.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN61.48
PREV CLOSE61.56
VOLUME5.44k
MARKET CAP4.25b
1 YEAR+48.67
LOW 52 WEEK40.18
HIGH 52 WEEK70.37
YTD+5.08
DAY RANGE60.36 - 61.48
52 WEEK RANGE40.18 - 70.37
Historical data about FTDR rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 61.475 |
4/27/2026 | 2:00:00 PM | 60.475 |
4/27/2026 | 2:10:00 PM | 60.58 |
4/27/2026 | 2:15:00 PM | 60.565 |
4/27/2026 | 2:30:00 PM | 60.58 |
4/27/2026 | 2:50:00 PM | 60.55 |
4/27/2026 | 2:55:00 PM | 60.63 |
4/27/2026 | 3:00:00 PM | 61 |
4/27/2026 | 3:20:00 PM | 60.87 |
4/27/2026 | 4:25:00 PM | 60.67 |



