Quote FTDR agosto 21, 2026 | 07:55 PMBloomberg Linea
FTDR
FRONTDOOR INC
82.56
USD
+0.77%
+0.63 USD1D
1M
3M
YTD
1A
3A
5A
OPEN81.705USD
PREVIOUS CLOSE81.93USD
VOLUME5.12k
MARKET CAP5.69bUSD
1Y CHANGE+38.11%
52-WEEK LOW48.65USD
52-WEEK HIGH93.35USD
YTD CHANGE+43.11%
DAY RANGE81.41USD-82.75USD
52 WEEK RANGE48.65USD-93.35USD
Historical data about FTDR rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 82.560 |
8/21/2026 | 7:40:00 PM | 82.560 |
8/21/2026 | 7:15:00 PM | 82.570 |
8/21/2026 | 6:45:00 PM | 82.210 |
8/21/2026 | 5:00:00 PM | 81.750 |
8/21/2026 | 4:55:00 PM | 81.890 |
8/21/2026 | 4:40:00 PM | 82.130 |
8/21/2026 | 4:35:00 PM | 81.820 |
8/21/2026 | 4:25:00 PM | 81.850 |
8/21/2026 | 4:05:00 PM | 81.410 |
