Quote FUBO agosto 11, 2026 | 07:55 PMBloomberg Linea
FUBO
FUBOTV INC -CLASS A
9.70
USD
+3.63%
+0.34 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.28USD
PREVIOUS CLOSE9.36USD
VOLUME248k
MARKET CAP1.06bUSD
1Y CHANGE-77.79%
52-WEEK LOW7.97USD
52-WEEK HIGH56.5802USD
YTD CHANGE-67.92%
DAY RANGE9.24USD-9.71USD
52 WEEK RANGE7.97USD-56.5802USD
Historical data about FUBO rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 9.695 |
8/11/2026 | 7:50:00 PM | 9.545 |
8/11/2026 | 7:45:00 PM | 9.520 |
8/11/2026 | 7:40:00 PM | 9.560 |
8/11/2026 | 7:35:00 PM | 9.570 |
8/11/2026 | 7:30:00 PM | 9.550 |
8/11/2026 | 7:25:00 PM | 9.570 |
8/11/2026 | 7:20:00 PM | 9.555 |
8/11/2026 | 7:15:00 PM | 9.470 |
8/11/2026 | 7:10:00 PM | 9.460 |
