Quote FUBO agosto 21, 2026 | 07:55 PMBloomberg Linea
FUBO
FUBOTV INC -CLASS A
10.23
USD
-3.40%
-0.36 USD1D
1M
3M
YTD
1A
3A
5A
OPEN10.50USD
PREVIOUS CLOSE10.59USD
VOLUME282k
MARKET CAP1.12bUSD
1Y CHANGE-75.57%
52-WEEK LOW7.97USD
52-WEEK HIGH56.5802USD
YTD CHANGE-66.17%
DAY RANGE10.165USD-10.86USD
52 WEEK RANGE7.97USD-56.5802USD
Historical data about FUBO rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 10.250 |
8/21/2026 | 7:50:00 PM | 10.280 |
8/21/2026 | 7:45:00 PM | 10.270 |
8/21/2026 | 7:40:00 PM | 10.240 |
8/21/2026 | 7:35:00 PM | 10.250 |
8/21/2026 | 7:30:00 PM | 10.230 |
8/21/2026 | 7:25:00 PM | 10.200 |
8/21/2026 | 7:20:00 PM | 10.220 |
8/21/2026 | 7:15:00 PM | 10.270 |
8/21/2026 | 7:10:00 PM | 10.270 |
