Quote FUBO Today | abril 27, 2026 | 07:30 PMBloomberg Linea
FUBO
FUBOTV INC -CLASS A
11.53
USD
-0.48-4.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.88
PREV CLOSE12.01
VOLUME190k
MARKET CAP1.25b
1 YEAR-68.18
LOW 52 WEEK8.32
HIGH 52 WEEK56.58
YTD-61.87
DAY RANGE11.35 - 12.01
52 WEEK RANGE8.32 - 56.58
Historical data about FUBO rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 11.82 |
4/27/2026 | 1:35:00 PM | 11.92 |
4/27/2026 | 1:40:00 PM | 11.96 |
4/27/2026 | 1:45:00 PM | 11.86 |
4/27/2026 | 1:50:00 PM | 11.87 |
4/27/2026 | 1:55:00 PM | 11.63 |
4/27/2026 | 2:00:00 PM | 11.67 |
4/27/2026 | 2:05:00 PM | 11.57 |
4/27/2026 | 2:10:00 PM | 11.61 |
4/27/2026 | 2:15:00 PM | 11.64 |
