Quote FUND abril 16, 2026 | 07:30 PMBloomberg Linea
FUND
SPROTT FOCUS TRUST INC
9.84
USD
+0.06+0.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.00
PREV CLOSE9.78
VOLUME1.30k
MARKET CAP292m
1 YEAR+40.97
LOW 52 WEEK6.95
HIGH 52 WEEK10.11
YTD+13.76
DAY RANGE9.83 - 10.00
52 WEEK RANGE6.95 - 10.11
Historical data about FUND rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:55:00 PM | 10 |
4/16/2026 | 2:00:00 PM | 9.97 |
4/16/2026 | 6:50:00 PM | 9.83 |
4/16/2026 | 7:30:00 PM | 9.84 |
