Quote FUNO11 julio 24, 2026 | 07:55 PMBloomberg Linea
FUNO11
TRUST FIBRA UNO
30.71
MXN
-0.13%
-0.04 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN31.07MXN
PREVIOUS CLOSE30.75MXN
VOLUME3.31m
MARKET CAP118bMXN
1Y CHANGE+16.49%
52-WEEK LOW24.83MXN
52-WEEK HIGH32.62MXN
YTD CHANGE+15.11%
DAY RANGE30.52MXN-31.07MXN
52 WEEK RANGE24.83MXN-32.62MXN
Historical data about FUNO11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 30.76 |
7/24/2026 | 7:50:00 PM | 30.74 |
7/24/2026 | 7:45:00 PM | 30.73 |
7/24/2026 | 7:40:00 PM | 30.62 |
7/24/2026 | 7:35:00 PM | 30.68 |
7/24/2026 | 7:30:00 PM | 30.70 |
7/24/2026 | 7:25:00 PM | 30.68 |
7/24/2026 | 7:20:00 PM | 30.66 |
7/24/2026 | 7:15:00 PM | 30.68 |
7/24/2026 | 7:10:00 PM | 30.73 |
