Quote FUNO11 julio 10, 2026 | 07:55 PMBloomberg Linea
FUNO11
TRUST FIBRA UNO
30.04
MXN
+1.21%
+0.36 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN29.78MXN
PREVIOUS CLOSE29.68MXN
VOLUME3.57m
MARKET CAP115bMXN
1Y CHANGE+14.04%
52-WEEK LOW24.83MXN
52-WEEK HIGH32.62MXN
YTD CHANGE+12.60%
DAY RANGE29.78MXN-30.22MXN
52 WEEK RANGE24.83MXN-32.62MXN
Historical data about FUNO11 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 30.03 |
7/10/2026 | 7:50:00 PM | 30.05 |
7/10/2026 | 7:45:00 PM | 30.06 |
7/10/2026 | 7:40:00 PM | 30.02 |
7/10/2026 | 7:35:00 PM | 30.11 |
7/10/2026 | 7:30:00 PM | 30.06 |
7/10/2026 | 7:25:00 PM | 30.11 |
7/10/2026 | 7:20:00 PM | 30.07 |
7/10/2026 | 7:15:00 PM | 30.05 |
7/10/2026 | 7:10:00 PM | 30.03 |
