Quote FUNO11 abril 16, 2026 | 07:55 PMBloomberg Linea
FUNO11
TRUST FIBRA UNO
31.16
MXN
+0.11+0.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.20
PREV CLOSE31.05
VOLUME2.83m
MARKET CAP119b
1 YEAR+29.78
LOW 52 WEEK23.53
HIGH 52 WEEK31.34
YTD+16.80
DAY RANGE30.84 - 31.33
52 WEEK RANGE23.53 - 31.34
Historical data about FUNO11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 31.26 |
4/16/2026 | 1:35:00 PM | 31.23 |
4/16/2026 | 1:40:00 PM | 31.15 |
4/16/2026 | 1:45:00 PM | 31.13 |
4/16/2026 | 1:50:00 PM | 31.09 |
4/16/2026 | 1:55:00 PM | 31.01 |
4/16/2026 | 2:00:00 PM | 31.02 |
4/16/2026 | 2:05:00 PM | 31.04 |
4/16/2026 | 2:10:00 PM | 30.94 |
4/16/2026 | 2:15:00 PM | 30.96 |
