Quote FVPQ11 Today | octubre 05, 2026 | 07:55 PMBloomberg Linea
FVPQ11
FUNDO INVESTIMENT VIA PARQUE
50.76
BRL
+1.58%
+0.79 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN49.90BRL
PREVIOUS CLOSE49.97BRL
VOLUME1.50k
MARKET CAP142mBRL
1Y CHANGE-22.74%
52-WEEK LOW48.71BRL
52-WEEK HIGH79.95BRL
YTD CHANGE-28.00%
DAY RANGE49.10BRL-51.40BRL
52 WEEK RANGE48.71BRL-79.95BRL
Historical data about FVPQ11 rate
| Date | Time | Price |
|---|---|---|
10/5/2026 | 7:55:00 PM | 50.76 |
10/5/2026 | 7:45:00 PM | 49.51 |
10/5/2026 | 7:40:00 PM | 49.51 |
10/5/2026 | 7:30:00 PM | 49.71 |
10/5/2026 | 6:00:00 PM | 50.20 |
10/5/2026 | 5:35:00 PM | 50.32 |
10/5/2026 | 5:30:00 PM | 50.20 |
10/5/2026 | 4:10:00 PM | 50.31 |
10/5/2026 | 4:00:00 PM | 50.19 |
10/5/2026 | 3:55:00 PM | 49.42 |
