Quote FVPQ11 julio 14, 2026 | 08:00 PMBloomberg Linea
FVPQ11
FUNDO INVESTIMENT VIA PARQUE
54.80
BRL
-3.84%
-2.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN56.79BRL
PREVIOUS CLOSE56.99BRL
VOLUME1.89k
MARKET CAP153mBRL
1Y CHANGE-21.94%
52-WEEK LOW52.10BRL
52-WEEK HIGH79.95BRL
YTD CHANGE-22.27%
DAY RANGE54.77BRL-59.78BRL
52 WEEK RANGE52.10BRL-79.95BRL
Historical data about FVPQ11 rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 8:00:00 PM | 54.80 |
7/14/2026 | 7:45:00 PM | 55.00 |
7/14/2026 | 7:40:00 PM | 54.80 |
7/14/2026 | 7:35:00 PM | 54.80 |
7/14/2026 | 7:30:00 PM | 54.80 |
7/14/2026 | 7:25:00 PM | 54.77 |
7/14/2026 | 7:20:00 PM | 54.80 |
7/14/2026 | 7:10:00 PM | 54.99 |
7/14/2026 | 7:05:00 PM | 54.99 |
7/14/2026 | 7:00:00 PM | 54.99 |
