Quote FVPQ11 julio 24, 2026 | 07:55 PMBloomberg Linea
FVPQ11
FUNDO INVESTIMENT VIA PARQUE
54.66
BRL
+1.05%
+0.57 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN52.65BRL
PREVIOUS CLOSE54.09BRL
VOLUME480
MARKET CAP153mBRL
1Y CHANGE-22.40%
52-WEEK LOW52.10BRL
52-WEEK HIGH79.95BRL
YTD CHANGE-22.47%
DAY RANGE52.63BRL-54.66BRL
52 WEEK RANGE52.10BRL-79.95BRL
Historical data about FVPQ11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 54.66 |
7/24/2026 | 7:50:00 PM | 54.05 |
7/24/2026 | 7:45:00 PM | 54.63 |
7/24/2026 | 7:40:00 PM | 54.05 |
7/24/2026 | 7:35:00 PM | 54.65 |
7/24/2026 | 7:30:00 PM | 54.15 |
7/24/2026 | 7:25:00 PM | 53.30 |
7/24/2026 | 7:20:00 PM | 53.91 |
7/24/2026 | 7:15:00 PM | 53.91 |
7/24/2026 | 7:10:00 PM | 52.74 |
