Quote FVPQ11 abril 20, 2026 | 07:50 PMBloomberg Linea
FVPQ11
FUNDO INVESTIMENT VIA PARQUE
73.00
BRL
+2.00+2.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN71.14
PREV CLOSE71.00
VOLUME5.77k
MARKET CAP204m
1 YEAR+38.86
LOW 52 WEEK50.05
HIGH 52 WEEK79.95
YTD+3.55
DAY RANGE69.00 - 73.00
52 WEEK RANGE50.05 - 79.95
Historical data about FVPQ11 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 12:55:00 PM | 71.14 |
4/20/2026 | 1:00:00 PM | 71.15 |
4/20/2026 | 1:15:00 PM | 71 |
4/20/2026 | 1:50:00 PM | 69.2 |
4/20/2026 | 1:55:00 PM | 70.63 |
4/20/2026 | 2:25:00 PM | 69 |
4/20/2026 | 2:55:00 PM | 71 |
4/20/2026 | 3:10:00 PM | 69.21 |
4/20/2026 | 3:15:00 PM | 70.99 |
4/20/2026 | 3:20:00 PM | 71.25 |
