Quote GAIN Today | abril 29, 2026 | 05:55 PMBloomberg Linea
GAIN
GLADSTONE INVESTMENT CORP
16.28
USD
+0.05+0.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.17
PREV CLOSE16.24
VOLUME1.43k
MARKET CAP648m
1 YEAR+17.21
LOW 52 WEEK13.13
HIGH 52 WEEK16.93
YTD+16.49
DAY RANGE16.17 - 16.30
52 WEEK RANGE13.13 - 16.93
Historical data about GAIN rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 2:00:00 PM | 16.17 |
4/29/2026 | 2:05:00 PM | 16.21 |
4/29/2026 | 2:25:00 PM | 16.27 |
4/29/2026 | 4:40:00 PM | 16.28 |
4/29/2026 | 5:55:00 PM | 16.28 |
