Quote GBPUSD Today | agosto 18, 2026 | 11:25 AMBloomberg Linea
GBPUSD
GBP-USD X-RATE
1.352
USD
-0.18%
-0.0024 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.3544USD
PREVIOUS CLOSE1.3544USD
1Y CHANGE+0.12%
52-WEEK LOW1.301USD
52-WEEK HIGH1.3868USD
YTD CHANGE+0.33%
DAY RANGE1.352USD-1.3554USD
52 WEEK RANGE1.301USD-1.3868USD
Historical data about GBPUSD rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 11:25:00 AM | 1.3520 |
8/18/2026 | 11:20:00 AM | 1.3523 |
8/18/2026 | 11:15:00 AM | 1.3523 |
8/18/2026 | 11:10:00 AM | 1.3524 |
8/18/2026 | 11:05:00 AM | 1.3524 |
8/18/2026 | 11:00:00 AM | 1.3523 |
8/18/2026 | 10:55:00 AM | 1.3526 |
8/18/2026 | 10:50:00 AM | 1.3526 |
8/18/2026 | 10:45:00 AM | 1.3530 |
8/18/2026 | 10:40:00 AM | 1.3527 |
