Quote GBPUSD Today | agosto 24, 2026 | 01:25 AMBloomberg Linea
GBPUSD
GBP-USD X-RATE
1.3643
USD
-0.01%
-0.0001 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.3633USD
PREVIOUS CLOSE1.3644USD
1Y CHANGE+1.40%
52-WEEK LOW1.301USD
52-WEEK HIGH1.3868USD
YTD CHANGE+1.25%
DAY RANGE1.3621USD-1.3648USD
52 WEEK RANGE1.301USD-1.3868USD
Historical data about GBPUSD rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 1:25:00 AM | 1.3643 |
8/24/2026 | 1:20:00 AM | 1.3647 |
8/24/2026 | 1:15:00 AM | 1.3648 |
8/24/2026 | 1:10:00 AM | 1.3648 |
8/24/2026 | 1:05:00 AM | 1.3650 |
8/24/2026 | 1:00:00 AM | 1.3651 |
8/24/2026 | 12:55:00 AM | 1.3655 |
8/24/2026 | 12:50:00 AM | 1.3652 |
8/24/2026 | 12:45:00 AM | 1.3652 |
8/24/2026 | 12:40:00 AM | 1.3651 |
