Quote GCARSOA1 Today | septiembre 03, 2026 | 04:10 PMBloomberg Linea
GCARSOA1
GRUPO CARSO SAB DE CV-SER A1
143.01
MXN
+3.47%
+4.79 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN139.18MXN
PREVIOUS CLOSE138.22MXN
VOLUME4.68k
MARKET CAP316bMXN
1Y CHANGE+15.63%
52-WEEK LOW113.10MXN
52-WEEK HIGH158.00MXN
YTD CHANGE+21.26%
DAY RANGE138.92MXN-140.59MXN
52 WEEK RANGE113.10MXN-158.00MXN
Historical data about GCARSOA1 rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 4:10:00 PM | 143.01 |
9/3/2026 | 4:05:00 PM | 143.04 |
9/3/2026 | 4:00:00 PM | 143.23 |
9/3/2026 | 3:55:00 PM | 143.60 |
9/3/2026 | 3:50:00 PM | 142.80 |
9/3/2026 | 3:45:00 PM | 143.32 |
9/3/2026 | 3:40:00 PM | 143.94 |
9/3/2026 | 3:35:00 PM | 144.05 |
9/3/2026 | 3:30:00 PM | 143.44 |
9/3/2026 | 3:25:00 PM | 143.24 |
