Quote GCARSOA1 Today | septiembre 21, 2026 | 03:00 PMBloomberg Linea
GCARSOA1
GRUPO CARSO SAB DE CV-SER A1
131.90
MXN
+1.63%
+2.12 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN129.80MXN
PREVIOUS CLOSE129.78MXN
VOLUME2.67m
MARKET CAP297bMXN
1Y CHANGE-2.39%
52-WEEK LOW113.10MXN
52-WEEK HIGH158.00MXN
YTD CHANGE+11.84%
DAY RANGE129.03MXN-132.81MXN
52 WEEK RANGE113.10MXN-158.00MXN
Historical data about GCARSOA1 rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 3:00:00 PM | 131.90 |
9/21/2026 | 2:55:00 PM | 131.47 |
9/21/2026 | 2:45:00 PM | 131.47 |
9/21/2026 | 2:40:00 PM | 131.79 |
9/21/2026 | 2:20:00 PM | 131.97 |
9/21/2026 | 2:15:00 PM | 132.50 |
9/21/2026 | 2:10:00 PM | 130.99 |
9/21/2026 | 2:05:00 PM | 130.52 |
9/21/2026 | 2:00:00 PM | 129.24 |
9/21/2026 | 1:55:00 PM | 130.78 |
