Quote GCARSOA1 abril 29, 2026 | 07:55 PMBloomberg Linea
GCARSOA1
GRUPO CARSO SAB DE CV-SER A1
134.67
MXN
-2.83-2.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN138.10
PREV CLOSE137.50
VOLUME386k
MARKET CAP303b
1 YEAR-1.22
LOW 52 WEEK113.10
HIGH 52 WEEK156.10
YTD+14.19
DAY RANGE134.23 - 138.27
52 WEEK RANGE113.10 - 156.10
Historical data about GCARSOA1 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 137.4 |
4/29/2026 | 1:35:00 PM | 138.26 |
4/29/2026 | 1:40:00 PM | 136.87 |
4/29/2026 | 1:45:00 PM | 136.39 |
4/29/2026 | 1:50:00 PM | 135.59 |
4/29/2026 | 1:55:00 PM | 134.23 |
4/29/2026 | 2:00:00 PM | 134.81 |
4/29/2026 | 2:05:00 PM | 135.01 |
4/29/2026 | 2:10:00 PM | 135.13 |
4/29/2026 | 2:15:00 PM | 135 |
