Quote GCARSOA1 abril 21, 2026 | 07:55 PMBloomberg Linea
GCARSOA1
GRUPO CARSO SAB DE CV-SER A1
142.63
MXN
-1.12-0.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN144.90
PREV CLOSE143.75
VOLUME504k
MARKET CAP321b
1 YEAR+6.99
LOW 52 WEEK113.10
HIGH 52 WEEK156.10
YTD+20.93
DAY RANGE139.55 - 145.74
52 WEEK RANGE113.10 - 156.10
Historical data about GCARSOA1 rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 144.9 |
4/21/2026 | 1:35:00 PM | 144.51 |
4/21/2026 | 1:40:00 PM | 143.76 |
4/21/2026 | 1:45:00 PM | 141.79 |
4/21/2026 | 1:50:00 PM | 141.58 |
4/21/2026 | 1:55:00 PM | 141.32 |
4/21/2026 | 2:00:00 PM | 141.44 |
4/21/2026 | 2:05:00 PM | 141.19 |
4/21/2026 | 2:10:00 PM | 141.49 |
4/21/2026 | 2:15:00 PM | 140.76 |
