Quote GCARSOA1 mayo 26, 2023 | 07:55 PMBloomberg Linea
GCARSOA1
GRUPO CARSO SAB DE CV-SER A1
104.66
MXN
+3.26+3.21%
OPEN101.91
PREV CLOSE101.40
VOLUME797k
MARKET CAP235b
1 YEAR+30.22
LOW 52 WEEK66.30
HIGH 52 WEEK106.94
YTD+27.99
DAY RANGE101.85 - 106.29
52 WEEK RANGE66.30 - 106.94
Historical data about GCARSOA1 rate
| Date | Time | Price |
|---|---|---|
5/26/2023 | 1:30:00 PM | 101.86 |
5/26/2023 | 1:35:00 PM | 103.46 |
5/26/2023 | 1:40:00 PM | 103.76 |
5/26/2023 | 1:45:00 PM | 104.12 |
5/26/2023 | 1:50:00 PM | 104.1 |
5/26/2023 | 1:55:00 PM | 104.64 |
5/26/2023 | 2:00:00 PM | 104.04 |
5/26/2023 | 2:05:00 PM | 104.47 |
5/26/2023 | 2:10:00 PM | 104.49 |
5/26/2023 | 2:15:00 PM | 105.26 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/2ZJFEMCV4RE6DLV6PBHW66P5WQ.jpg "The Frenetic Efforts to Solve Sovereign Debt Crises Rattle Wall Street")
The Frenetic Efforts to Solve Sovereign Debt Crises Rattle Wall Street
While Suriname was able to strike a restructuring deal using an oil-linked security, the tools come with a problematic past in countries such as Argentina
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/2ZMZ7TEABFGEDG3XZTELC5MU7Q.jpg "11 Charts to Dig the Global Economy: Brazil Rates to Slow Cycle, Mexico’s Exports to US")
11 Charts to Dig the Global Economy: Brazil Rates to Slow Cycle, Mexico’s Exports to US
Germany suffered its first recession since the start of pandemic, extinguishing hopes that Europe’s top economy could escape such a fate after the war in Ukraine sent energy prices soaring
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/6NJDYB2OHNANDAFEYYEVHJRYCY.jpg "Petrobras Offshore Drilling Appeal to Get Environmental Review by Ibama")
Petrobras Offshore Drilling Appeal to Get Environmental Review by Ibama
The Brazilian company has had an oil rig in place since early December, awaiting approval to drill in block FZA-M-59, costing around US$1 million a day
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/JGHKVA3U4VCIZJAVB37J4AM7DQ.jpg "New VC Fund Led By Lab+ Ventures Eyes LatAm Science Startups")
New VC Fund Led By Lab+ Ventures Eyes LatAm Science Startups
The backers of a new venture capital fund that aims to finance startups in Latin America focused on life sciences are bucking a funding crunch by tapping family offices and wealthy investors