Quote GCARSOA1 abril 21, 2026 | 07:55 PMBloomberg Linea

GCARSOA1

GRUPO CARSO SAB DE CV-SER A1

142.63

MXN

-1.12-0.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN144.90
PREV CLOSE143.75
VOLUME504k
MARKET CAP321b
1 YEAR+6.99
LOW 52 WEEK113.10
HIGH 52 WEEK156.10
YTD+20.93
DAY RANGE139.55 - 145.74
52 WEEK RANGE113.10 - 156.10

Historical data about GCARSOA1 rate

DateTimePrice
4/21/2026
1:30:00 PM144.9
4/21/2026
1:35:00 PM144.51
4/21/2026
1:40:00 PM143.76
4/21/2026
1:45:00 PM141.79
4/21/2026
1:50:00 PM141.58
4/21/2026
1:55:00 PM141.32
4/21/2026
2:00:00 PM141.44
4/21/2026
2:05:00 PM141.19
4/21/2026
2:10:00 PM141.49
4/21/2026
2:15:00 PM140.76
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024