Quote GCARSOA1 June 14, 2024 | 07:55 PMBloomberg Linea

GCARSOA1

GRUPO CARSO SAB DE CV-SER A1

134.28

MXN

-1.96-1.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN136.92
PREV CLOSE136.24
VOLUME291k
MARKET CAP303b
1 YEAR+13.58
LOW 52 WEEK114.50
HIGH 52 WEEK190.97
YTD-29.17
DAY RANGE132.68 - 136.92
52 WEEK RANGE114.50 - 190.97

Historical data about GCARSOA1 rate

DateTimePrice
6/14/2024
1:40:00 PM136.92
6/14/2024
1:45:00 PM136.21
6/14/2024
1:50:00 PM136.17
6/14/2024
1:55:00 PM135.83
6/14/2024
2:05:00 PM135.69
6/14/2024
2:15:00 PM135.69
6/14/2024
2:20:00 PM134.33
6/14/2024
2:25:00 PM134.44
6/14/2024
2:30:00 PM135.28
6/14/2024
2:35:00 PM134.61
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu

Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On

What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective

Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein