Quote GD mayo 01, 2026 | 07:55 PMBloomberg Linea
GD
GENERAL DYNAMICS CORP
345.84
USD
+1.54+0.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN345.48
PREV CLOSE344.30
VOLUME408k
MARKET CAP93.5b
1 YEAR+26.67
LOW 52 WEEK267.09
HIGH 52 WEEK369.57
YTD+2.73
DAY RANGE341.91 - 347.03
52 WEEK RANGE267.09 - 369.57
Historical data about GD rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 343.55 |
5/1/2026 | 1:35:00 PM | 342.53 |
5/1/2026 | 1:40:00 PM | 341.91 |
5/1/2026 | 1:45:00 PM | 342.47 |
5/1/2026 | 1:50:00 PM | 342.8 |
5/1/2026 | 1:55:00 PM | 343.44 |
5/1/2026 | 2:00:00 PM | 343.29 |
5/1/2026 | 2:05:00 PM | 342.56 |
5/1/2026 | 2:10:00 PM | 342.86 |
5/1/2026 | 2:15:00 PM | 343.03 |
