Quote GD Today | octubre 05, 2026 | 04:50 PMBloomberg Linea
GD
GENERAL DYNAMICS CORP
332.57
USD
+0.75%
+2.48 USD1D
1M
3M
YTD
1A
3A
5A
OPEN330.00USD
PREVIOUS CLOSE330.09USD
VOLUME29.4k
MARKET CAP89.6bUSD
1Y CHANGE-3.22%
52-WEEK LOW306.95USD
52-WEEK HIGH400.00USD
YTD CHANGE-1.21%
DAY RANGE327.53USD-331.61USD
52 WEEK RANGE306.95USD-400.00USD
Historical data about GD rate
| Date | Time | Price |
|---|---|---|
10/5/2026 | 4:50:00 PM | 332.57 |
10/5/2026 | 4:45:00 PM | 332.50 |
10/5/2026 | 4:40:00 PM | 332.24 |
10/5/2026 | 4:35:00 PM | 331.77 |
10/5/2026 | 4:25:00 PM | 331.16 |
10/5/2026 | 4:20:00 PM | 331.30 |
10/5/2026 | 4:15:00 PM | 331.19 |
10/5/2026 | 4:05:00 PM | 330.79 |
10/5/2026 | 4:00:00 PM | 331.09 |
10/5/2026 | 3:55:00 PM | 331.25 |
