Quote GD abril 09, 2026 | 07:55 PMBloomberg Linea
GD
GENERAL DYNAMICS CORP
343.90
USD
-6.12-1.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN348.17
PREV CLOSE350.02
VOLUME342k
MARKET CAP93.1b
1 YEAR+26.52
LOW 52 WEEK262.87
HIGH 52 WEEK369.57
YTD+2.15
DAY RANGE343.52 - 350.24
52 WEEK RANGE262.87 - 369.57
Historical data about GD rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:30:00 PM | 349.82 |
4/9/2026 | 1:35:00 PM | 348 |
4/9/2026 | 1:40:00 PM | 347.74 |
4/9/2026 | 1:45:00 PM | 347.755 |
4/9/2026 | 1:50:00 PM | 347.49 |
4/9/2026 | 1:55:00 PM | 347.6 |
4/9/2026 | 2:00:00 PM | 347.43 |
4/9/2026 | 2:05:00 PM | 346.24 |
4/9/2026 | 2:10:00 PM | 347.03 |
4/9/2026 | 2:15:00 PM | 346.745 |



