Quote GD julio 10, 2026 | 07:55 PMBloomberg Linea
GD
GENERAL DYNAMICS CORP
375.06
USD
+0.12%
+0.46 USD1D
1M
3M
YTD
1A
3A
5A
OPEN375.00USD
PREVIOUS CLOSE374.60USD
VOLUME527k
MARKET CAP101bUSD
1Y CHANGE+24.11%
52-WEEK LOW294.00USD
52-WEEK HIGH380.49USD
YTD CHANGE+11.41%
DAY RANGE370.90USD-375.95USD
52 WEEK RANGE294.00USD-380.49USD
Historical data about GD rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 374.980 |
7/10/2026 | 7:50:00 PM | 375.950 |
7/10/2026 | 7:45:00 PM | 375.730 |
7/10/2026 | 7:40:00 PM | 375.730 |
7/10/2026 | 7:35:00 PM | 375.490 |
7/10/2026 | 7:30:00 PM | 375.260 |
7/10/2026 | 7:25:00 PM | 375.270 |
7/10/2026 | 7:20:00 PM | 374.690 |
7/10/2026 | 7:15:00 PM | 374.325 |
7/10/2026 | 7:10:00 PM | 374.290 |
