Quote GD julio 24, 2026 | 07:55 PMBloomberg Linea
GD
GENERAL DYNAMICS CORP
386.75
USD
+1.30%
+4.96 USD1D
1M
3M
YTD
1A
3A
5A
OPEN383.97USD
PREVIOUS CLOSE381.79USD
VOLUME702k
MARKET CAP105bUSD
1Y CHANGE+23.16%
52-WEEK LOW306.60USD
52-WEEK HIGH388.09USD
YTD CHANGE+14.88%
DAY RANGE382.15USD-388.09USD
52 WEEK RANGE306.60USD-388.09USD
Historical data about GD rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 386.760 |
7/24/2026 | 7:50:00 PM | 385.770 |
7/24/2026 | 7:45:00 PM | 385.870 |
7/24/2026 | 7:40:00 PM | 386.215 |
7/24/2026 | 7:35:00 PM | 385.750 |
7/24/2026 | 7:30:00 PM | 385.970 |
7/24/2026 | 7:25:00 PM | 386.300 |
7/24/2026 | 7:20:00 PM | 386.330 |
7/24/2026 | 7:15:00 PM | 386.270 |
7/24/2026 | 7:10:00 PM | 386.020 |
