Quote GE septiembre 21, 2026 | 07:55 PMBloomberg Linea

GE

GENERAL ELECTRIC

319.01

USD

+1.51%
+4.74 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN317.54USD
PREVIOUS CLOSE314.27USD
VOLUME984k
MARKET CAP331bUSD
1Y CHANGE+5.98%
52-WEEK LOW268.96USD
52-WEEK HIGH388.84USD
YTD CHANGE+3.56%
DAY RANGE313.88USD-322.12USD
52 WEEK RANGE268.96USD-388.84USD

Historical data about GE rate

DateTimePrice
9/21/2026
7:55:00 PM319.140
9/21/2026
7:50:00 PM319.930
9/21/2026
7:45:00 PM320.250
9/21/2026
7:40:00 PM320.410
9/21/2026
7:35:00 PM320.300
9/21/2026
7:30:00 PM319.920
9/21/2026
7:25:00 PM320.370
9/21/2026
7:20:00 PM320.480
9/21/2026
7:15:00 PM320.530
9/21/2026
7:10:00 PM320.680
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024