Quote GE abril 30, 2026 | 07:55 PMBloomberg Linea

GE

GENERAL ELECTRIC

289.93

USD

+6.36+2.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN285.01
PREV CLOSE283.57
VOLUME2.38m
MARKET CAP302b
1 YEAR+42.39
LOW 52 WEEK201.13
HIGH 52 WEEK348.35
YTD-5.88
DAY RANGE284.83 - 291.56
52 WEEK RANGE201.13 - 348.35

Historical data about GE rate

DateTimePrice
4/30/2026
1:30:00 PM289.055
4/30/2026
1:35:00 PM290.47
4/30/2026
1:40:00 PM290.43
4/30/2026
1:45:00 PM287.99
4/30/2026
1:50:00 PM288.32
4/30/2026
1:55:00 PM288.18
4/30/2026
2:00:00 PM288.96
4/30/2026
2:05:00 PM288.74
4/30/2026
2:10:00 PM288.255
4/30/2026
2:15:00 PM289.69
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024