Quote GE septiembre 21, 2026 | 07:55 PMBloomberg Linea
GE
GENERAL ELECTRIC
319.01
USD
+1.51%
+4.74 USD1D
1M
3M
YTD
1A
3A
5A
OPEN317.54USD
PREVIOUS CLOSE314.27USD
VOLUME984k
MARKET CAP331bUSD
1Y CHANGE+5.98%
52-WEEK LOW268.96USD
52-WEEK HIGH388.84USD
YTD CHANGE+3.56%
DAY RANGE313.88USD-322.12USD
52 WEEK RANGE268.96USD-388.84USD
Historical data about GE rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 319.140 |
9/21/2026 | 7:50:00 PM | 319.930 |
9/21/2026 | 7:45:00 PM | 320.250 |
9/21/2026 | 7:40:00 PM | 320.410 |
9/21/2026 | 7:35:00 PM | 320.300 |
9/21/2026 | 7:30:00 PM | 319.920 |
9/21/2026 | 7:25:00 PM | 320.370 |
9/21/2026 | 7:20:00 PM | 320.480 |
9/21/2026 | 7:15:00 PM | 320.530 |
9/21/2026 | 7:10:00 PM | 320.680 |
