Quote GE abril 17, 2026 | 07:55 PMBloomberg Linea
GE
GENERAL ELECTRIC
304.13
USD
+5.84+1.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN309.95
PREV CLOSE298.29
VOLUME2.06m
MARKET CAP318b
1 YEAR+67.30
LOW 52 WEEK176.07
HIGH 52 WEEK348.35
YTD-1.27
DAY RANGE303.85 - 314.00
52 WEEK RANGE176.07 - 348.35
Historical data about GE rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 311.575 |
4/17/2026 | 1:35:00 PM | 311.21 |
4/17/2026 | 1:40:00 PM | 309.2 |
4/17/2026 | 1:45:00 PM | 310.22 |
4/17/2026 | 1:50:00 PM | 311.23 |
4/17/2026 | 1:55:00 PM | 311.25 |
4/17/2026 | 2:00:00 PM | 311.31 |
4/17/2026 | 2:05:00 PM | 310.33 |
4/17/2026 | 2:10:00 PM | 310.21 |
4/17/2026 | 2:15:00 PM | 310.75 |
