Quote GE abril 17, 2026 | 07:55 PMBloomberg Linea

GE

GENERAL ELECTRIC

304.13

USD

+5.84+1.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN309.95
PREV CLOSE298.29
VOLUME2.06m
MARKET CAP318b
1 YEAR+67.30
LOW 52 WEEK176.07
HIGH 52 WEEK348.35
YTD-1.27
DAY RANGE303.85 - 314.00
52 WEEK RANGE176.07 - 348.35

Historical data about GE rate

DateTimePrice
4/17/2026
1:30:00 PM311.575
4/17/2026
1:35:00 PM311.21
4/17/2026
1:40:00 PM309.2
4/17/2026
1:45:00 PM310.22
4/17/2026
1:50:00 PM311.23
4/17/2026
1:55:00 PM311.25
4/17/2026
2:00:00 PM311.31
4/17/2026
2:05:00 PM310.33
4/17/2026
2:10:00 PM310.21
4/17/2026
2:15:00 PM310.75
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024