Quote GE March 26, 2024 | 07:55 PMBloomberg Linea
GE
GENERAL ELECTRIC CO
173.55
USD
+0.06+0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN173.49
PREV CLOSE173.49
VOLUME1.05m
MARKET CAP190b
1 YEAR+85.99
LOW 52 WEEK92.23
HIGH 52 WEEK177.50
YTD+35.98
DAY RANGE172.44 - 175.04
52 WEEK RANGE92.23 - 177.50
Historical data about GE rate
Date | Time | Price |
---|---|---|
3/26/2024 | 1:30:00 PM | 172.55 |
3/26/2024 | 1:35:00 PM | 173.5 |
3/26/2024 | 1:40:00 PM | 174.33 |
3/26/2024 | 1:45:00 PM | 174.77 |
3/26/2024 | 1:50:00 PM | 174 |
3/26/2024 | 1:55:00 PM | 173.98 |
3/26/2024 | 2:00:00 PM | 174.37 |
3/26/2024 | 2:05:00 PM | 174.84 |
3/26/2024 | 2:10:00 PM | 174.23 |
3/26/2024 | 2:15:00 PM | 174.29 |
Last news
Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO
In an interview with Bloomberg Línea, CEO Alessandro Horta discussed the next steps in merging with the American firm, while mentioning that the M&A agenda remains active
Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So
In an interview with Bloomberg Línea, the American bank’s Senior Country Officer for Argentina, Uruguay, Bolivia, and Paraguay also addressed inflation and profitability in the aftermath of exchange restrictions being lifted
Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships
From Paulistano and Pinheiros to Harmonia, demand at São Paulo’s leading exclusive establishments is far exceeding a limited supply, and money alone may not be enough to get in
Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry
The Petro administration has modified key regulation for the sector, Bloomberg Línea has learned