Quote GEB Today | julio 23, 2025 | 07:30 PMBloomberg Linea
GEB
GRUPO ENERGIA BOGOTA SA ESP
2,950.00
COP
+10.00+0.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,945.00
PREV CLOSE2,940.00
VOLUME406k
MARKET CAP27.0t
1 YEAR+15.07
LOW 52 WEEK2,164.72
HIGH 52 WEEK3,059.84
YTD+21.48
52 WEEK RANGE2,164.72 - 3,059.84
Historical data about GEB rate
| Date | Time | Price |
|---|---|---|
7/23/2025 | 1:30:00 PM | 2945 |
7/23/2025 | 2:05:00 PM | 2950 |
7/23/2025 | 4:20:00 PM | 2955 |
7/23/2025 | 4:55:00 PM | 2950 |
7/23/2025 | 5:15:00 PM | 2955 |
7/23/2025 | 5:20:00 PM | 2950 |
7/23/2025 | 5:25:00 PM | 2955 |
7/23/2025 | 5:30:00 PM | 2955 |
7/23/2025 | 6:00:00 PM | 2955 |
7/23/2025 | 6:05:00 PM | 2955 |