Quote GEB octubre 09, 2026 | 07:55 PMBloomberg Linea
GEB
GRUPO ENERGIA BOGOTA SA ESP
3,010.00
COP
+0.33%
+10.00 COP1D
1M
3M
YTD
1A
3A
5A
OPEN3,040.00COP
PREVIOUS CLOSE3,000.00COP
VOLUME352k
MARKET CAP27.6tCOP
1Y CHANGE+6.57%
52-WEEK LOW2,599.664COP
52-WEEK HIGH3,362.231COP
YTD CHANGE+2.33%
DAY RANGE3,010.00COP-3,040.00COP
52 WEEK RANGE2,599.664COP-3,362.231COP
Historical data about GEB rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 3,010.00 |
10/9/2026 | 7:45:00 PM | 3,010.00 |
10/9/2026 | 7:30:00 PM | 3,010.00 |
10/9/2026 | 7:25:00 PM | 3,015.00 |
10/9/2026 | 7:15:00 PM | 3,020.00 |
10/9/2026 | 7:10:00 PM | 3,025.00 |
10/9/2026 | 7:00:00 PM | 3,030.00 |
10/9/2026 | 6:45:00 PM | 3,025.00 |
10/9/2026 | 6:35:00 PM | 3,030.00 |
10/9/2026 | 6:25:00 PM | 3,025.00 |
