Quote GENIUS21 agosto 14, 2026 | 07:55 PMBloomberg Linea
GENIUS21
INGENIUS ETF
100.00
MXN
-1.19%
-1.20 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN100.00MXN
PREVIOUS CLOSE101.20MXN
VOLUME34.7k
1Y CHANGE-10.71%
52-WEEK LOW87.00MXN
52-WEEK HIGH116.30MXN
YTD CHANGE-0.30%
DAY RANGE100.00MXN-101.40MXN
52 WEEK RANGE87.00MXN-116.30MXN
Historical data about GENIUS21 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 100.00 |
8/14/2026 | 7:50:00 PM | 100.00 |
8/14/2026 | 7:10:00 PM | 100.00 |
8/14/2026 | 6:55:00 PM | 100.00 |
8/14/2026 | 6:45:00 PM | 100.00 |
8/14/2026 | 5:05:00 PM | 101.40 |
8/14/2026 | 4:20:00 PM | 100.00 |
8/14/2026 | 4:00:00 PM | 100.00 |
8/14/2026 | 3:50:00 PM | 100.00 |
8/14/2026 | 3:35:00 PM | 100.00 |
