Quote GEOS julio 10, 2026 | 07:55 PMBloomberg Linea
GEOS
GEOSPACE TECHNOLOGIES CORP
7.48
USD
+3.89%
+0.28 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.26USD
PREVIOUS CLOSE7.20USD
VOLUME9.92k
MARKET CAP96.8mUSD
1Y CHANGE-40.92%
52-WEEK LOW6.45USD
52-WEEK HIGH29.61USD
YTD CHANGE-54.52%
DAY RANGE7.17USD-7.63USD
52 WEEK RANGE6.45USD-29.61USD
Historical data about GEOS rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 7.48 |
7/10/2026 | 7:50:00 PM | 7.50 |
7/10/2026 | 7:30:00 PM | 7.62 |
7/10/2026 | 7:25:00 PM | 7.59 |
7/10/2026 | 6:45:00 PM | 7.59 |
7/10/2026 | 6:30:00 PM | 7.58 |
7/10/2026 | 6:25:00 PM | 7.58 |
7/10/2026 | 6:20:00 PM | 7.62 |
7/10/2026 | 6:00:00 PM | 7.51 |
7/10/2026 | 5:55:00 PM | 7.51 |
