Quote GEOS Today | abril 10, 2026 | 05:35 PMBloomberg Linea
GEOS
GEOSPACE TECHNOLOGIES CORP
8.57
USD
-0.50-5.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.81
PREV CLOSE9.07
VOLUME1.28k
MARKET CAP110m
1 YEAR+33.91
LOW 52 WEEK5.80
HIGH 52 WEEK29.61
YTD-47.89
DAY RANGE8.36 - 8.81
52 WEEK RANGE5.80 - 29.61
Historical data about GEOS rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 2:10:00 PM | 8.81 |
4/10/2026 | 3:20:00 PM | 8.475 |
4/10/2026 | 3:25:00 PM | 8.39 |
4/10/2026 | 3:30:00 PM | 8.41 |
4/10/2026 | 3:40:00 PM | 8.36 |
4/10/2026 | 4:10:00 PM | 8.44 |
4/10/2026 | 5:35:00 PM | 8.57 |
