Quote GERN julio 31, 2026 | 07:55 PMBloomberg Linea
GERN
GERON CORP
1.295
USD
-3.00%
-0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.34USD
PREVIOUS CLOSE1.335USD
VOLUME684k
MARKET CAP831mUSD
1Y CHANGE+10.21%
52-WEEK LOW1.045USD
52-WEEK HIGH2.00USD
YTD CHANGE-2.26%
DAY RANGE1.22USD-1.36USD
52 WEEK RANGE1.045USD-2.00USD
Historical data about GERN rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 1.295 |
7/31/2026 | 7:50:00 PM | 1.275 |
7/31/2026 | 7:45:00 PM | 1.275 |
7/31/2026 | 7:40:00 PM | 1.275 |
7/31/2026 | 7:35:00 PM | 1.275 |
7/31/2026 | 7:30:00 PM | 1.270 |
7/31/2026 | 7:25:00 PM | 1.260 |
7/31/2026 | 7:20:00 PM | 1.245 |
7/31/2026 | 7:05:00 PM | 1.220 |
7/31/2026 | 7:00:00 PM | 1.220 |
