Quote GFSA3 Today | abril 30, 2026 | 04:00 PMBloomberg Linea
GFSA3
GAFISA SA
1.27
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN1.27
PREV CLOSE1.27
VOLUME268k
MARKET CAP45.3m
1 YEAR-95.44
LOW 52 WEEK1.25
HIGH 52 WEEK30.62
YTD-76.12
DAY RANGE1.25 - 1.28
52 WEEK RANGE1.25 - 30.62
Historical data about GFSA3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 1.27 |
4/30/2026 | 1:05:00 PM | 1.28 |
4/30/2026 | 1:10:00 PM | 1.27 |
4/30/2026 | 1:15:00 PM | 1.27 |
4/30/2026 | 1:20:00 PM | 1.26 |
4/30/2026 | 1:25:00 PM | 1.27 |
4/30/2026 | 1:30:00 PM | 1.26 |
4/30/2026 | 1:35:00 PM | 1.27 |
4/30/2026 | 1:40:00 PM | 1.27 |
4/30/2026 | 1:45:00 PM | 1.26 |
