Quote GGB abril 16, 2026 | 07:55 PMBloomberg Linea
GGB
GERDAU SA -SPON ADR
4.26
USD
-0.05-1.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.33
PREV CLOSE4.31
VOLUME2.23m
MARKET CAP8.08b
1 YEAR+67.72
LOW 52 WEEK2.49
HIGH 52 WEEK4.65
YTD+15.45
DAY RANGE4.24 - 4.40
52 WEEK RANGE2.49 - 4.65
Historical data about GGB rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 4.355 |
4/16/2026 | 1:35:00 PM | 4.38 |
4/16/2026 | 1:40:00 PM | 4.37 |
4/16/2026 | 1:45:00 PM | 4.39 |
4/16/2026 | 1:50:00 PM | 4.38 |
4/16/2026 | 1:55:00 PM | 4.35 |
4/16/2026 | 2:00:00 PM | 4.34 |
4/16/2026 | 2:05:00 PM | 4.335 |
4/16/2026 | 2:15:00 PM | 4.31 |
4/16/2026 | 2:20:00 PM | 4.285 |
