Quote GGB Today | septiembre 18, 2026 | 06:55 PMBloomberg Linea
GGB
GERDAU SA -SPON ADR
4.945
USD
-3.04%
-0.155 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.07USD
PREVIOUS CLOSE5.10USD
VOLUME1.20m
MARKET CAP9.27bUSD
1Y CHANGE+59.00%
52-WEEK LOW3.035USD
52-WEEK HIGH5.18USD
YTD CHANGE+34.01%
DAY RANGE4.895USD-5.07USD
52 WEEK RANGE3.035USD-5.18USD
Historical data about GGB rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 6:55:00 PM | 4.945 |
9/18/2026 | 6:50:00 PM | 4.945 |
9/18/2026 | 6:45:00 PM | 4.945 |
9/18/2026 | 6:40:00 PM | 4.945 |
9/18/2026 | 6:35:00 PM | 4.945 |
9/18/2026 | 6:30:00 PM | 4.935 |
9/18/2026 | 6:25:00 PM | 4.930 |
9/18/2026 | 6:20:00 PM | 4.925 |
9/18/2026 | 6:15:00 PM | 4.935 |
9/18/2026 | 6:10:00 PM | 4.925 |
