Quote GGRC11 abril 09, 2026 | 08:00 PMBloomberg Linea
GGRC11
GGR COVEPI RENDA FII
10.16
BRL
+0.01+0.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.21
PREV CLOSE10.15
VOLUME817k
MARKET CAP2.18b
1 YEAR+8.66
LOW 52 WEEK9.31
HIGH 52 WEEK10.50
YTD+2.63
DAY RANGE10.15 - 10.21
52 WEEK RANGE9.31 - 10.50
Historical data about GGRC11 rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:00:00 PM | 10.19 |
4/9/2026 | 1:05:00 PM | 10.19 |
4/9/2026 | 1:10:00 PM | 10.18 |
4/9/2026 | 1:15:00 PM | 10.19 |
4/9/2026 | 1:20:00 PM | 10.19 |
4/9/2026 | 1:25:00 PM | 10.19 |
4/9/2026 | 1:30:00 PM | 10.19 |
4/9/2026 | 1:35:00 PM | 10.19 |
4/9/2026 | 1:40:00 PM | 10.17 |
4/9/2026 | 1:45:00 PM | 10.18 |
