Quote GGRC11 Today | abril 28, 2026 | 06:10 PMBloomberg Linea
GGRC11
GGR COVEPI RENDA FII
10.18
BRL
-0.05-0.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.22
PREV CLOSE10.23
VOLUME353k
MARKET CAP2.18b
1 YEAR+3.46
LOW 52 WEEK9.55
HIGH 52 WEEK10.50
YTD+2.83
DAY RANGE10.17 - 10.23
52 WEEK RANGE9.55 - 10.50
Historical data about GGRC11 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:00:00 PM | 10.21 |
4/28/2026 | 1:05:00 PM | 10.18 |
4/28/2026 | 1:10:00 PM | 10.17 |
4/28/2026 | 1:15:00 PM | 10.19 |
4/28/2026 | 1:20:00 PM | 10.19 |
4/28/2026 | 1:25:00 PM | 10.17 |
4/28/2026 | 1:30:00 PM | 10.17 |
4/28/2026 | 1:35:00 PM | 10.18 |
4/28/2026 | 1:40:00 PM | 10.18 |
4/28/2026 | 1:45:00 PM | 10.19 |
