Quote GGRC11 septiembre 18, 2026 | 08:00 PMBloomberg Linea
GGRC11
GGR COVEPI RENDA FII
9.00
BRL
-0.99%
-0.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.05BRL
PREVIOUS CLOSE9.09BRL
VOLUME1.33m
MARKET CAP1.93bBRL
1Y CHANGE-8.81%
52-WEEK LOW8.95BRL
52-WEEK HIGH10.50BRL
YTD CHANGE-9.09%
DAY RANGE8.99BRL-9.07BRL
52 WEEK RANGE8.95BRL-10.50BRL
Historical data about GGRC11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 9.00 |
9/18/2026 | 7:45:00 PM | 9.01 |
9/18/2026 | 7:40:00 PM | 9.00 |
9/18/2026 | 7:35:00 PM | 9.00 |
9/18/2026 | 7:30:00 PM | 9.00 |
9/18/2026 | 7:25:00 PM | 9.00 |
9/18/2026 | 7:20:00 PM | 9.00 |
9/18/2026 | 7:15:00 PM | 9.00 |
9/18/2026 | 7:10:00 PM | 9.00 |
9/18/2026 | 7:05:00 PM | 8.99 |
