Quote GH julio 31, 2026 | 07:55 PMBloomberg Linea

GH

GUARDANT HEALTH INC

162.11

USD

+6.36%
+9.70 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN164.585USD
PREVIOUS CLOSE152.41USD
VOLUME50.0k
MARKET CAP21.8bUSD
1Y CHANGE+291.48%
52-WEEK LOW41.54USD
52-WEEK HIGH176.15USD
YTD CHANGE+58.70%
DAY RANGE160.43USD-176.15USD
52 WEEK RANGE41.54USD-176.15USD

Historical data about GH rate

DateTimePrice
7/31/2026
7:55:00 PM162.110
7/31/2026
7:50:00 PM162.210
7/31/2026
7:40:00 PM161.290
7/31/2026
7:35:00 PM161.380
7/31/2026
7:30:00 PM161.190
7/31/2026
7:25:00 PM161.540
7/31/2026
7:20:00 PM161.160
7/31/2026
7:15:00 PM161.060
7/31/2026
7:10:00 PM161.550
7/31/2026
7:05:00 PM162.260
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024