Quote GH agosto 25, 2026 | 07:55 PMBloomberg Linea
GH
GUARDANT HEALTH INC
164.465
USD
+0.72%
+1.175 USD1D
1M
3M
YTD
1A
3A
5A
OPEN162.45USD
PREVIOUS CLOSE163.29USD
VOLUME13.0k
MARKET CAP22.1bUSD
1Y CHANGE+159.65%
52-WEEK LOW53.505USD
52-WEEK HIGH176.15USD
YTD CHANGE+61.00%
DAY RANGE162.23USD-167.36USD
52 WEEK RANGE53.505USD-176.15USD
Historical data about GH rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 164.465 |
8/25/2026 | 7:50:00 PM | 164.260 |
8/25/2026 | 7:40:00 PM | 163.590 |
8/25/2026 | 7:05:00 PM | 163.660 |
8/25/2026 | 7:00:00 PM | 163.850 |
8/25/2026 | 6:55:00 PM | 164.100 |
8/25/2026 | 6:50:00 PM | 164.200 |
8/25/2026 | 6:25:00 PM | 164.030 |
8/25/2026 | 6:15:00 PM | 164.040 |
8/25/2026 | 6:10:00 PM | 164.290 |
