Quote GH Today | mayo 01, 2026 | 06:15 PMBloomberg Linea
GH
GUARDANT HEALTH INC
87.21
USD
+0.15+0.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN88.29
PREV CLOSE87.06
VOLUME14.4k
MARKET CAP11.6b
1 YEAR+78.38
LOW 52 WEEK36.69
HIGH 52 WEEK120.71
YTD-14.63
DAY RANGE86.85 - 88.76
52 WEEK RANGE36.69 - 120.71
Historical data about GH rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 88.29 |
5/1/2026 | 1:35:00 PM | 87.63 |
5/1/2026 | 1:55:00 PM | 86.92 |
5/1/2026 | 2:00:00 PM | 87.095 |
5/1/2026 | 2:05:00 PM | 87.31 |
5/1/2026 | 2:20:00 PM | 87.6 |
5/1/2026 | 2:50:00 PM | 87.46 |
5/1/2026 | 2:55:00 PM | 87.53 |
5/1/2026 | 3:20:00 PM | 87.76 |
5/1/2026 | 3:30:00 PM | 87.76 |
