Quote GH julio 31, 2026 | 07:55 PMBloomberg Linea
GH
GUARDANT HEALTH INC
162.11
USD
+6.36%
+9.70 USD1D
1M
3M
YTD
1A
3A
5A
OPEN164.585USD
PREVIOUS CLOSE152.41USD
VOLUME50.0k
MARKET CAP21.8bUSD
1Y CHANGE+291.48%
52-WEEK LOW41.54USD
52-WEEK HIGH176.15USD
YTD CHANGE+58.70%
DAY RANGE160.43USD-176.15USD
52 WEEK RANGE41.54USD-176.15USD
Historical data about GH rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 162.110 |
7/31/2026 | 7:50:00 PM | 162.210 |
7/31/2026 | 7:40:00 PM | 161.290 |
7/31/2026 | 7:35:00 PM | 161.380 |
7/31/2026 | 7:30:00 PM | 161.190 |
7/31/2026 | 7:25:00 PM | 161.540 |
7/31/2026 | 7:20:00 PM | 161.160 |
7/31/2026 | 7:15:00 PM | 161.060 |
7/31/2026 | 7:10:00 PM | 161.550 |
7/31/2026 | 7:05:00 PM | 162.260 |
