Quote GIII octubre 16, 2026 | 07:55 PMBloomberg Linea
GIII
G-III APPAREL GROUP LTD
28.385
USD
-0.07%
-0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN28.75USD
PREVIOUS CLOSE28.405USD
VOLUME10.4k
MARKET CAP1.22bUSD
1Y CHANGE+2.92%
52-WEEK LOW24.735USD
52-WEEK HIGH37.315USD
YTD CHANGE-2.02%
DAY RANGE28.09USD-28.755USD
52 WEEK RANGE24.735USD-37.315USD
Historical data about GIII rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 7:55:00 PM | 28.385 |
10/16/2026 | 7:45:00 PM | 28.260 |
10/16/2026 | 7:40:00 PM | 28.240 |
10/16/2026 | 7:30:00 PM | 28.255 |
10/16/2026 | 7:25:00 PM | 28.280 |
10/16/2026 | 7:20:00 PM | 28.300 |
10/16/2026 | 7:15:00 PM | 28.220 |
10/16/2026 | 7:10:00 PM | 28.200 |
10/16/2026 | 7:05:00 PM | 28.170 |
10/16/2026 | 7:00:00 PM | 28.090 |
