Quote GIII abril 20, 2026 | 07:50 PMBloomberg Linea
GIII
G-III APPAREL GROUP LTD
31.46
USD
+1.10+3.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.39
PREV CLOSE30.36
VOLUME6.79k
MARKET CAP1.33b
1 YEAR+28.25
LOW 52 WEEK20.46
HIGH 52 WEEK33.62
YTD+8.60
DAY RANGE30.39 - 31.51
52 WEEK RANGE20.46 - 33.62
Historical data about GIII rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:40:00 PM | 30.39 |
4/20/2026 | 2:25:00 PM | 30.71 |
4/20/2026 | 2:30:00 PM | 30.71 |
4/20/2026 | 2:45:00 PM | 30.68 |
4/20/2026 | 3:00:00 PM | 30.75 |
4/20/2026 | 3:30:00 PM | 30.99 |
4/20/2026 | 4:50:00 PM | 31.02 |
4/20/2026 | 5:15:00 PM | 31.08 |
4/20/2026 | 5:25:00 PM | 31.09 |
4/20/2026 | 5:50:00 PM | 31.03 |
