Quote GIII julio 24, 2026 | 07:55 PMBloomberg Linea
GIII
G-III APPAREL GROUP LTD
34.965
USD
+1.47%
+0.505 USD1D
1M
3M
YTD
1A
3A
5A
OPEN34.13USD
PREVIOUS CLOSE34.46USD
VOLUME4.54k
MARKET CAP1.48bUSD
1Y CHANGE+45.17%
52-WEEK LOW23.06USD
52-WEEK HIGH36.29USD
YTD CHANGE+20.69%
DAY RANGE34.13USD-35.20USD
52 WEEK RANGE23.06USD-36.29USD
Historical data about GIII rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 34.965 |
7/24/2026 | 7:50:00 PM | 35.110 |
7/24/2026 | 7:45:00 PM | 35.150 |
7/24/2026 | 7:40:00 PM | 35.190 |
7/24/2026 | 7:35:00 PM | 35.170 |
7/24/2026 | 7:30:00 PM | 35.160 |
7/24/2026 | 7:25:00 PM | 35.090 |
7/24/2026 | 7:20:00 PM | 35.135 |
7/24/2026 | 7:15:00 PM | 35.070 |
7/24/2026 | 6:45:00 PM | 35.055 |
