Quote GIII abril 24, 2026 | 07:55 PMBloomberg Linea
GIII
G-III APPAREL GROUP LTD
31.35
USD
-0.09-0.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.60
PREV CLOSE31.44
VOLUME3.47k
MARKET CAP1.32b
1 YEAR+21.23
LOW 52 WEEK20.46
HIGH 52 WEEK33.62
YTD+8.22
DAY RANGE31.33 - 31.71
52 WEEK RANGE20.46 - 33.62
Historical data about GIII rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 3:45:00 PM | 31.6 |
4/24/2026 | 4:20:00 PM | 31.675 |
4/24/2026 | 4:30:00 PM | 31.71 |
4/24/2026 | 4:35:00 PM | 31.65 |
4/24/2026 | 5:25:00 PM | 31.54 |
4/24/2026 | 5:35:00 PM | 31.49 |
4/24/2026 | 6:45:00 PM | 31.325 |
4/24/2026 | 7:15:00 PM | 31.34 |
4/24/2026 | 7:30:00 PM | 31.34 |
4/24/2026 | 7:55:00 PM | 31.35 |
