Quote GIII julio 02, 2026 | 07:55 PMBloomberg Linea
GIII
G-III APPAREL GROUP LTD
33.47
USD
-0.33%
-0.11 USD1D
1M
3M
YTD
1A
3A
5A
OPEN34.05USD
PREVIOUS CLOSE33.58USD
VOLUME7.21k
MARKET CAP1.41bUSD
1Y CHANGE+44.02%
52-WEEK LOW22.95USD
52-WEEK HIGH36.29USD
YTD CHANGE+15.53%
DAY RANGE33.29USD-34.05USD
52 WEEK RANGE22.95USD-36.29USD
Historical data about GIII rate
| Date | Time | Price |
|---|---|---|
7/2/2026 | 7:55:00 PM | 33.470 |
7/2/2026 | 7:50:00 PM | 33.450 |
7/2/2026 | 7:45:00 PM | 33.475 |
7/2/2026 | 7:40:00 PM | 33.530 |
7/2/2026 | 7:25:00 PM | 33.290 |
7/2/2026 | 7:20:00 PM | 33.300 |
7/2/2026 | 7:05:00 PM | 33.330 |
7/2/2026 | 6:55:00 PM | 33.380 |
7/2/2026 | 6:30:00 PM | 33.440 |
7/2/2026 | 6:15:00 PM | 33.425 |
