Quote GIII octubre 14, 2026 | 07:55 PMBloomberg Linea
GIII
G-III APPAREL GROUP LTD
27.45
USD
+0.04%
+0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN27.20USD
PREVIOUS CLOSE27.44USD
VOLUME6.28k
MARKET CAP1.18bUSD
1Y CHANGE+0.66%
52-WEEK LOW24.735USD
52-WEEK HIGH37.315USD
YTD CHANGE-5.25%
DAY RANGE27.13USD-27.45USD
52 WEEK RANGE24.735USD-37.315USD
Historical data about GIII rate
| Date | Time | Price |
|---|---|---|
10/14/2026 | 7:55:00 PM | 27.450 |
10/14/2026 | 7:50:00 PM | 27.420 |
10/14/2026 | 7:40:00 PM | 27.330 |
10/14/2026 | 7:20:00 PM | 27.330 |
10/14/2026 | 6:40:00 PM | 27.255 |
10/14/2026 | 6:25:00 PM | 27.280 |
10/14/2026 | 6:15:00 PM | 27.300 |
10/14/2026 | 6:10:00 PM | 27.240 |
10/14/2026 | 5:35:00 PM | 27.260 |
10/14/2026 | 5:10:00 PM | 27.320 |
