Quote GILD abril 17, 2026 | 07:55 PMBloomberg Linea
GILD
GILEAD SCIENCES INC
137.64
USD
-0.88-0.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN138.99
PREV CLOSE138.51
VOLUME44.8k
MARKET CAP171b
1 YEAR+31.61
LOW 52 WEEK95.32
HIGH 52 WEEK156.99
YTD+12.13
DAY RANGE137.19 - 139.62
52 WEEK RANGE95.32 - 156.99
Historical data about GILD rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 139.62 |
4/17/2026 | 1:35:00 PM | 138.38 |
4/17/2026 | 1:40:00 PM | 137.34 |
4/17/2026 | 1:45:00 PM | 137.45 |
4/17/2026 | 1:50:00 PM | 137.185 |
4/17/2026 | 1:55:00 PM | 137.58 |
4/17/2026 | 2:00:00 PM | 138.15 |
4/17/2026 | 2:10:00 PM | 137.51 |
4/17/2026 | 2:15:00 PM | 137.63 |
4/17/2026 | 2:20:00 PM | 137.69 |
