Quote GILD abril 28, 2026 | 07:55 PMBloomberg Linea
GILD
GILEAD SCIENCES INC
129.29
USD
+1.55+1.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN130.29
PREV CLOSE127.74
VOLUME31.9k
MARKET CAP160b
1 YEAR+24.08
LOW 52 WEEK95.32
HIGH 52 WEEK156.99
YTD+5.33
DAY RANGE128.37 - 130.29
52 WEEK RANGE95.32 - 156.99
Historical data about GILD rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 129.59 |
4/28/2026 | 1:35:00 PM | 129.08 |
4/28/2026 | 1:40:00 PM | 128.76 |
4/28/2026 | 1:45:00 PM | 128.85 |
4/28/2026 | 1:50:00 PM | 128.77 |
4/28/2026 | 1:55:00 PM | 128.74 |
4/28/2026 | 2:00:00 PM | 128.64 |
4/28/2026 | 2:05:00 PM | 128.83 |
4/28/2026 | 2:10:00 PM | 128.64 |
4/28/2026 | 2:15:00 PM | 128.515 |
