Quote GILD abril 28, 2026 | 07:55 PMBloomberg Linea

GILD

GILEAD SCIENCES INC

129.29

USD

+1.55+1.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN130.29
PREV CLOSE127.74
VOLUME31.9k
MARKET CAP160b
1 YEAR+24.08
LOW 52 WEEK95.32
HIGH 52 WEEK156.99
YTD+5.33
DAY RANGE128.37 - 130.29
52 WEEK RANGE95.32 - 156.99

Historical data about GILD rate

DateTimePrice
4/28/2026
1:30:00 PM129.59
4/28/2026
1:35:00 PM129.08
4/28/2026
1:40:00 PM128.76
4/28/2026
1:45:00 PM128.85
4/28/2026
1:50:00 PM128.77
4/28/2026
1:55:00 PM128.74
4/28/2026
2:00:00 PM128.64
4/28/2026
2:05:00 PM128.83
4/28/2026
2:10:00 PM128.64
4/28/2026
2:15:00 PM128.515
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024