Quote GILD Today | agosto 17, 2026 | 05:45 PMBloomberg Linea

GILD

GILEAD SCIENCES INC

138.68

USD

+0.24%
+0.33 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN137.15USD
PREVIOUS CLOSE138.35USD
VOLUME22.1k
MARKET CAP172bUSD
1Y CHANGE+17.17%
52-WEEK LOW108.675USD
52-WEEK HIGH156.99USD
YTD CHANGE+12.98%
DAY RANGE136.63USD-139.46USD
52 WEEK RANGE108.675USD-156.99USD

Historical data about GILD rate

DateTimePrice
8/17/2026
5:45:00 PM138.680
8/17/2026
5:40:00 PM138.730
8/17/2026
5:35:00 PM138.640
8/17/2026
5:30:00 PM138.860
8/17/2026
5:25:00 PM138.815
8/17/2026
5:20:00 PM138.815
8/17/2026
5:15:00 PM138.860
8/17/2026
5:10:00 PM138.920
8/17/2026
5:05:00 PM138.580
8/17/2026
5:00:00 PM138.680
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024