Quote GILD agosto 21, 2026 | 07:55 PMBloomberg Linea

GILD

GILEAD SCIENCES INC

146.07

USD

+1.83%
+2.63 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN143.83USD
PREVIOUS CLOSE143.44USD
VOLUME62.0k
MARKET CAP181bUSD
1Y CHANGE+27.27%
52-WEEK LOW108.675USD
52-WEEK HIGH156.99USD
YTD CHANGE+19.00%
DAY RANGE143.83USD-147.83USD
52 WEEK RANGE108.675USD-156.99USD

Historical data about GILD rate

DateTimePrice
8/21/2026
7:55:00 PM146.070
8/21/2026
7:50:00 PM146.450
8/21/2026
7:45:00 PM146.750
8/21/2026
7:40:00 PM146.560
8/21/2026
7:35:00 PM146.460
8/21/2026
7:30:00 PM146.570
8/21/2026
7:25:00 PM146.510
8/21/2026
7:20:00 PM146.640
8/21/2026
7:15:00 PM146.780
8/21/2026
7:10:00 PM146.720
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024