Quote GILD Today | agosto 17, 2026 | 05:45 PMBloomberg Linea
GILD
GILEAD SCIENCES INC
138.68
USD
+0.24%
+0.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN137.15USD
PREVIOUS CLOSE138.35USD
VOLUME22.1k
MARKET CAP172bUSD
1Y CHANGE+17.17%
52-WEEK LOW108.675USD
52-WEEK HIGH156.99USD
YTD CHANGE+12.98%
DAY RANGE136.63USD-139.46USD
52 WEEK RANGE108.675USD-156.99USD
Historical data about GILD rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 5:45:00 PM | 138.680 |
8/17/2026 | 5:40:00 PM | 138.730 |
8/17/2026 | 5:35:00 PM | 138.640 |
8/17/2026 | 5:30:00 PM | 138.860 |
8/17/2026 | 5:25:00 PM | 138.815 |
8/17/2026 | 5:20:00 PM | 138.815 |
8/17/2026 | 5:15:00 PM | 138.860 |
8/17/2026 | 5:10:00 PM | 138.920 |
8/17/2026 | 5:05:00 PM | 138.580 |
8/17/2026 | 5:00:00 PM | 138.680 |
