Quote GLAD agosto 14, 2026 | 07:55 PMBloomberg Linea

GLAD

GLADSTONE CAPITAL CORP

19.74 USD

-1.15%

-0.23 USD

YTD

OPEN19.78USD

PREVIOUS CLOSE19.97USD

VOLUME2.36k

MARKET CAP446mUSD

1Y CHANGE-27.05%

52-WEEK LOW16.81USD

52-WEEK HIGH26.98USD

YTD CHANGE-4.55%

DAY RANGE19.74USD-19.805USD

52 WEEK RANGE16.81USD-26.98USD

Historical data about GLAD rate

Date	Time	Price
8/14/2026	7:55:00 PM	19.740
8/14/2026	7:50:00 PM	19.790
8/14/2026	7:45:00 PM	19.780
8/14/2026	7:40:00 PM	19.770
8/14/2026	7:20:00 PM	19.805
8/14/2026	7:15:00 PM	19.805
8/14/2026	6:15:00 PM	19.790
8/14/2026	4:20:00 PM	19.800
8/14/2026	4:10:00 PM	19.780

Date

Time

Price

8/14/2026

7:55:00 PM

19.740

8/14/2026

7:50:00 PM

19.790

8/14/2026

7:45:00 PM

19.780

8/14/2026

7:40:00 PM

19.770

8/14/2026

7:20:00 PM

19.805

8/14/2026

7:15:00 PM

19.805

8/14/2026

6:15:00 PM

19.790

8/14/2026

4:20:00 PM

19.800

8/14/2026

4:10:00 PM

19.780

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

In an interview with Bloomberg Línea, Federico Sturzenegger outlined plans for sweeping state reforms before delegated powers expire in July. He also explained why he believes these changes will outlast the current administration

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Co-founder and CEO, Marcelo Abritta, explained the strategy behind the startup’s more than US$100M in revenue and plans to grow by 50% in 2025

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Finance Minister Diego Guevara told Bloomberg Linea the central bank’s new co-directors are technically qualified, while bringing a broader vision to monetary policy compared to their predecessors

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year